Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:59 | 100 | 25,3600 |
04.10.24 21:38:59 | 100 | 25,3600 |
04.10.24 21:38:59 | 500 | 25,3600 |
04.10.24 21:38:59 | 200 | 25,3550 |
04.10.24 21:38:59 | 100 | 25,3550 |
04.10.24 21:38:59 | 100 | 25,3550 |
04.10.24 21:38:55 | 100 | 25,3500 |
04.10.24 21:38:55 | 100 | 25,3500 |
04.10.24 21:38:55 | 100 | 25,3550 |
04.10.24 21:38:55 | 100 | 25,3500 |
04.10.24 21:38:55 | 100 | 25,3500 |
04.10.24 21:38:55 | 189 | 25,3500 |
04.10.24 21:38:55 | 100 | 25,3550 |
04.10.24 21:38:55 | 100 | 25,3500 |
04.10.24 21:38:55 | 100 | 25,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:55 | 100 | 25,3500 |
04.10.24 21:38:55 | 275 | 25,3500 |
04.10.24 21:38:55 | 100 | 25,3500 |
04.10.24 21:38:55 | 200 | 25,3500 |
04.10.24 21:38:55 | 100 | 25,3500 |
04.10.24 21:38:55 | 300 | 25,3500 |
04.10.24 21:38:55 | 162 | 25,3500 |
04.10.24 21:38:55 | 300 | 25,3500 |
04.10.24 21:38:55 | 195 | 25,3500 |
04.10.24 21:38:55 | 200 | 25,3500 |
04.10.24 21:38:55 | 200 | 25,3500 |
04.10.24 21:38:55 | 159 | 25,3500 |
04.10.24 21:38:55 | 100 | 25,3500 |
04.10.24 21:38:55 | 100 | 25,3500 |
04.10.24 21:38:55 | 100 | 25,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:55 | 100 | 25,3400 |
04.10.24 21:38:55 | 100 | 25,3450 |
04.10.24 21:38:55 | 100 | 25,3450 |
04.10.24 21:38:55 | 100 | 25,3450 |
04.10.24 21:38:55 | 200 | 25,3450 |
04.10.24 21:38:55 | 100 | 25,3450 |
04.10.24 21:38:55 | 185 | 25,3450 |
04.10.24 21:38:55 | 100 | 25,3450 |
04.10.24 21:38:55 | 100 | 25,3450 |
04.10.24 21:38:55 | 100 | 25,3450 |
04.10.24 21:38:55 | 100 | 25,3450 |
04.10.24 21:38:55 | 200 | 25,3450 |
04.10.24 21:38:55 | 185 | 25,3450 |
04.10.24 21:38:45 | 1,20 Tsd. | 25,3400 |
04.10.24 21:38:45 | 100 | 25,3450 |