Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:42 | 100 | 25,3400 |
04.10.24 21:36:42 | 200 | 25,3400 |
04.10.24 21:36:42 | 100 | 25,3350 |
04.10.24 21:36:40 | 300 | 25,3350 |
04.10.24 21:36:40 | 200 | 25,3350 |
04.10.24 21:36:40 | 147 | 25,3400 |
04.10.24 21:36:40 | 200 | 25,3350 |
04.10.24 21:36:40 | 100 | 25,3400 |
04.10.24 21:36:40 | 100 | 25,3400 |
04.10.24 21:36:40 | 200 | 25,3400 |
04.10.24 21:36:40 | 100 | 25,3400 |
04.10.24 21:36:40 | 100 | 25,3350 |
04.10.24 21:36:40 | 362 | 25,3400 |
04.10.24 21:36:40 | 100 | 25,3400 |
04.10.24 21:36:40 | 100 | 25,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:40 | 200 | 25,3350 |
04.10.24 21:36:40 | 100 | 25,3350 |
04.10.24 21:36:40 | 370 | 25,3350 |
04.10.24 21:36:40 | 100 | 25,3350 |
04.10.24 21:36:40 | 100 | 25,3350 |
04.10.24 21:36:01 | 100 | 25,3300 |
04.10.24 21:36:01 | 100 | 25,3350 |
04.10.24 21:35:51 | 200 | 25,3400 |
04.10.24 21:35:51 | 100 | 25,3400 |
04.10.24 21:35:51 | 600 | 25,3400 |
04.10.24 21:35:51 | 100 | 25,3300 |
04.10.24 21:35:51 | 210 | 25,3300 |
04.10.24 21:35:51 | 117 | 25,3300 |
04.10.24 21:35:51 | 200 | 25,3300 |
04.10.24 21:35:51 | 100 | 25,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:51 | 100 | 25,3300 |
04.10.24 21:35:51 | 100 | 25,3300 |
04.10.24 21:35:51 | 100 | 25,3300 |
04.10.24 21:35:51 | 100 | 25,3300 |
04.10.24 21:35:51 | 100 | 25,3300 |
04.10.24 21:35:51 | 100 | 25,3300 |
04.10.24 21:35:51 | 200 | 25,3300 |
04.10.24 21:35:51 | 100 | 25,3300 |
04.10.24 21:35:51 | 100 | 25,3300 |
04.10.24 21:35:51 | 199 | 25,3300 |
04.10.24 21:35:51 | 200 | 25,3300 |
04.10.24 21:35:51 | 100 | 25,3300 |
04.10.24 21:35:51 | 200 | 25,3300 |
04.10.24 21:35:51 | 100 | 25,3250 |
04.10.24 21:35:51 | 200 | 25,3250 |