Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:05 | 100 | 25,3250 |
04.10.24 21:35:01 | 200 | 25,3250 |
04.10.24 21:34:44 | 200 | 25,3250 |
04.10.24 21:34:44 | 100 | 25,3250 |
04.10.24 21:34:44 | 100 | 25,3300 |
04.10.24 21:34:44 | 100 | 25,3300 |
04.10.24 21:34:44 | 100 | 25,3300 |
04.10.24 21:34:44 | 200 | 25,3300 |
04.10.24 21:34:44 | 100 | 25,3300 |
04.10.24 21:34:44 | 100 | 25,3300 |
04.10.24 21:34:44 | 100 | 25,3250 |
04.10.24 21:34:44 | 200 | 25,3250 |
04.10.24 21:34:44 | 100 | 25,3250 |
04.10.24 21:34:44 | 100 | 25,3300 |
04.10.24 21:34:44 | 200 | 25,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:44 | 100 | 25,3300 |
04.10.24 21:34:44 | 100 | 25,3300 |
04.10.24 21:34:44 | 100 | 25,3250 |
04.10.24 21:34:44 | 200 | 25,3300 |
04.10.24 21:34:44 | 100 | 25,3300 |
04.10.24 21:34:44 | 100 | 25,3300 |
04.10.24 21:34:44 | 370 | 25,3300 |
04.10.24 21:34:44 | 100 | 25,3250 |
04.10.24 21:34:44 | 100 | 25,3250 |
04.10.24 21:34:44 | 100 | 25,3250 |
04.10.24 21:34:44 | 200 | 25,3250 |
04.10.24 21:34:34 | 127 | 25,3250 |
04.10.24 21:34:34 | 100 | 25,3250 |
04.10.24 21:34:34 | 100 | 25,3300 |
04.10.24 21:34:25 | 100 | 25,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:25 | 100 | 25,3250 |
04.10.24 21:34:21 | 100 | 25,3261 |
04.10.24 21:34:19 | 100 | 25,3250 |
04.10.24 21:34:16 | 100 | 25,3250 |
04.10.24 21:34:16 | 100 | 25,3250 |
04.10.24 21:34:15 | 100 | 25,3200 |
04.10.24 21:34:09 | 200 | 25,3250 |
04.10.24 21:34:05 | 100 | 25,3250 |
04.10.24 21:34:04 | 100 | 25,3300 |
04.10.24 21:34:01 | 100 | 25,3300 |
04.10.24 21:34:01 | 370 | 25,3250 |
04.10.24 21:34:01 | 100 | 25,3250 |
04.10.24 21:34:00 | 300 | 25,3300 |
04.10.24 21:34:00 | 100 | 25,3300 |
04.10.24 21:34:00 | 200 | 25,3300 |