Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:54 | 149 | 25,3650 |
04.10.24 21:40:54 | 100 | 25,3650 |
04.10.24 21:40:54 | 100 | 25,3650 |
04.10.24 21:40:49 | 200 | 25,3650 |
04.10.24 21:40:49 | 150 | 25,3650 |
04.10.24 21:40:49 | 200 | 25,3650 |
04.10.24 21:40:47 | 109 | 25,3650 |
04.10.24 21:40:47 | 100 | 25,3650 |
04.10.24 21:40:37 | 100 | 25,3650 |
04.10.24 21:40:31 | 100 | 25,3650 |
04.10.24 21:40:31 | 100 | 25,3650 |
04.10.24 21:40:29 | 200 | 25,3650 |
04.10.24 21:40:28 | 200 | 25,3650 |
04.10.24 21:40:28 | 200 | 25,3700 |
04.10.24 21:40:28 | 100 | 25,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:28 | 100 | 25,3650 |
04.10.24 21:40:28 | 200 | 25,3650 |
04.10.24 21:40:22 | 100 | 25,3650 |
04.10.24 21:40:19 | 200 | 25,3650 |
04.10.24 21:40:00 | 200 | 25,3650 |
04.10.24 21:39:42 | 100 | 25,3650 |
04.10.24 21:39:41 | 100 | 25,3650 |
04.10.24 21:39:32 | 100 | 25,3650 |
04.10.24 21:39:29 | 100 | 25,3650 |
04.10.24 21:39:29 | 100 | 25,3650 |
04.10.24 21:39:27 | 200 | 25,3650 |
04.10.24 21:39:27 | 100 | 25,3650 |
04.10.24 21:39:21 | 100 | 25,3600 |
04.10.24 21:39:18 | 100 | 25,3650 |
04.10.24 21:39:18 | 100 | 25,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:18 | 100 | 25,3650 |
04.10.24 21:39:18 | 100 | 25,3650 |
04.10.24 21:39:17 | 100 | 25,3650 |
04.10.24 21:39:17 | 100 | 25,3650 |
04.10.24 21:39:17 | 100 | 25,3650 |
04.10.24 21:39:17 | 285 | 25,3650 |
04.10.24 21:39:17 | 285 | 25,3650 |
04.10.24 21:39:17 | 485 | 25,3650 |
04.10.24 21:39:17 | 385 | 25,3650 |
04.10.24 21:39:05 | 100 | 25,3600 |
04.10.24 21:39:05 | 100 | 25,3600 |
04.10.24 21:39:05 | 130 | 25,3600 |
04.10.24 21:39:05 | 100 | 25,3600 |
04.10.24 21:39:05 | 100 | 25,3600 |
04.10.24 21:39:05 | 100 | 25,3600 |