Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:32 | 500 | 25,4100 |
04.10.24 21:41:32 | 100 | 25,4150 |
04.10.24 21:41:32 | 263 | 25,4050 |
04.10.24 21:41:31 | 200 | 25,4000 |
04.10.24 21:41:31 | 100 | 25,4000 |
04.10.24 21:41:31 | 100 | 25,4000 |
04.10.24 21:41:31 | 200 | 25,3900 |
04.10.24 21:41:31 | 100 | 25,3900 |
04.10.24 21:41:31 | 300 | 25,3900 |
04.10.24 21:41:31 | 100 | 25,3900 |
04.10.24 21:41:31 | 200 | 25,3900 |
04.10.24 21:41:31 | 100 | 25,3900 |
04.10.24 21:41:31 | 100 | 25,3900 |
04.10.24 21:41:31 | 163 | 25,3900 |
04.10.24 21:41:31 | 100 | 25,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:31 | 163 | 25,3900 |
04.10.24 21:41:31 | 200 | 25,3900 |
04.10.24 21:41:31 | 100 | 25,3900 |
04.10.24 21:41:31 | 200 | 25,3900 |
04.10.24 21:41:29 | 638 | 25,3900 |
04.10.24 21:41:29 | 100 | 25,3900 |
04.10.24 21:41:29 | 200 | 25,3900 |
04.10.24 21:41:29 | 100 | 25,3900 |
04.10.24 21:41:29 | 200 | 25,3900 |
04.10.24 21:41:26 | 123 | 25,3900 |
04.10.24 21:41:20 | 100 | 25,3850 |
04.10.24 21:41:20 | 200 | 25,3900 |
04.10.24 21:41:20 | 200 | 25,3900 |
04.10.24 21:41:20 | 200 | 25,3850 |
04.10.24 21:41:18 | 100 | 25,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:17 | 100 | 25,3850 |
04.10.24 21:41:15 | 186 | 25,3850 |
04.10.24 21:41:15 | 100 | 25,3850 |
04.10.24 21:41:15 | 100 | 25,3850 |
04.10.24 21:41:15 | 100 | 25,3800 |
04.10.24 21:41:15 | 100 | 25,3850 |
04.10.24 21:41:15 | 100 | 25,3850 |
04.10.24 21:41:15 | 464 | 25,3850 |
04.10.24 21:41:15 | 200 | 25,3850 |
04.10.24 21:41:15 | 100 | 25,3800 |
04.10.24 21:41:15 | 110 | 25,3800 |
04.10.24 21:41:15 | 100 | 25,3800 |
04.10.24 21:41:15 | 100 | 25,3800 |
04.10.24 21:41:15 | 200 | 25,3800 |
04.10.24 21:41:15 | 110 | 25,3800 |