Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:00 | 477 | 25,4300 |
04.10.24 21:43:00 | 107 | 25,4300 |
04.10.24 21:43:00 | 500 | 25,4300 |
04.10.24 21:43:00 | 449 | 25,4300 |
04.10.24 21:43:00 | 150 | 25,4300 |
04.10.24 21:43:00 | 600 | 25,4300 |
04.10.24 21:43:00 | 600 | 25,4300 |
04.10.24 21:43:00 | 2,10 Tsd. | 25,4300 |
04.10.24 21:43:00 | 100 | 25,4300 |
04.10.24 21:43:00 | 149 | 25,4300 |
04.10.24 21:43:00 | 157 | 25,4300 |
04.10.24 21:43:00 | 100 | 25,4300 |
04.10.24 21:43:00 | 181 | 25,4300 |
04.10.24 21:43:00 | 100 | 25,4300 |
04.10.24 21:43:00 | 100 | 25,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:00 | 100 | 25,4350 |
04.10.24 21:42:40 | 464 | 25,4350 |
04.10.24 21:42:40 | 100 | 25,4350 |
04.10.24 21:42:40 | 200 | 25,4350 |
04.10.24 21:42:35 | 200 | 25,4350 |
04.10.24 21:42:19 | 100 | 25,4350 |
04.10.24 21:42:19 | 100 | 25,4300 |
04.10.24 21:42:19 | 894 | 25,4300 |
04.10.24 21:42:19 | 300 | 25,4300 |
04.10.24 21:42:19 | 100 | 25,4300 |
04.10.24 21:42:19 | 200 | 25,4200 |
04.10.24 21:42:19 | 126 | 25,4200 |
04.10.24 21:42:19 | 126 | 25,4200 |
04.10.24 21:42:19 | 100 | 25,4200 |
04.10.24 21:42:19 | 100 | 25,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:19 | 100 | 25,4200 |
04.10.24 21:42:19 | 100 | 25,4200 |
04.10.24 21:42:19 | 100 | 25,4200 |
04.10.24 21:42:19 | 100 | 25,4200 |
04.10.24 21:42:19 | 100 | 25,4200 |
04.10.24 21:42:19 | 100 | 25,4200 |
04.10.24 21:42:19 | 111 | 25,4200 |
04.10.24 21:42:19 | 200 | 25,4200 |
04.10.24 21:42:19 | 100 | 25,4200 |
04.10.24 21:42:19 | 100 | 25,4200 |
04.10.24 21:42:19 | 100 | 25,4200 |
04.10.24 21:42:19 | 133 | 25,4200 |
04.10.24 21:42:19 | 100 | 25,4200 |
04.10.24 21:42:18 | 533 | 25,4200 |
04.10.24 21:42:15 | 100 | 25,4200 |