Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:25 | 300 | 25,3950 |
04.10.24 21:59:25 | 290 | 25,3950 |
04.10.24 21:59:25 | 100 | 25,3950 |
04.10.24 21:59:23 | 300 | 25,3900 |
04.10.24 21:59:23 | 100 | 25,3900 |
04.10.24 21:59:23 | 300 | 25,3900 |
04.10.24 21:59:23 | 100 | 25,3900 |
04.10.24 21:59:22 | 100 | 25,3900 |
04.10.24 21:59:22 | 100 | 25,3950 |
04.10.24 21:59:21 | 100 | 25,3950 |
04.10.24 21:59:21 | 100 | 25,3950 |
04.10.24 21:59:21 | 100 | 25,3900 |
04.10.24 21:59:20 | 100 | 25,3950 |
04.10.24 21:59:20 | 100 | 25,3950 |
04.10.24 21:59:19 | 100 | 25,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:18 | 100 | 25,3950 |
04.10.24 21:59:18 | 102 | 25,3950 |
04.10.24 21:59:18 | 100 | 25,3900 |
04.10.24 21:59:18 | 200 | 25,3900 |
04.10.24 21:59:18 | 100 | 25,3900 |
04.10.24 21:59:18 | 100 | 25,3900 |
04.10.24 21:59:18 | 200 | 25,3900 |
04.10.24 21:59:18 | 100 | 25,3900 |
04.10.24 21:59:18 | 100 | 25,3900 |
04.10.24 21:59:17 | 100 | 25,3950 |
04.10.24 21:59:17 | 101 | 25,3950 |
04.10.24 21:59:16 | 100 | 25,3950 |
04.10.24 21:59:16 | 100 | 25,3950 |
04.10.24 21:59:15 | 100 | 25,3950 |
04.10.24 21:59:15 | 100 | 25,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:14 | 100 | 25,3950 |
04.10.24 21:59:14 | 100 | 25,3950 |
04.10.24 21:59:14 | 100 | 25,3950 |
04.10.24 21:59:13 | 100 | 25,3950 |
04.10.24 21:59:13 | 100 | 25,3950 |
04.10.24 21:59:13 | 100 | 25,3950 |
04.10.24 21:59:11 | 100 | 25,3950 |
04.10.24 21:59:11 | 100 | 25,3950 |
04.10.24 21:59:09 | 100 | 25,3950 |
04.10.24 21:59:09 | 100 | 25,3950 |
04.10.24 21:59:08 | 100 | 25,4000 |
04.10.24 21:59:08 | 100 | 25,3950 |
04.10.24 21:59:08 | 161 | 25,3950 |
04.10.24 21:59:08 | 100 | 25,3950 |
04.10.24 21:59:08 | 100 | 25,3950 |