Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:46 | 178 | 25,3750 |
17:10:46 | 100 | 25,3750 |
17:10:29 | 100 | 25,3700 |
17:10:29 | 112 | 25,3700 |
17:10:29 | 100 | 25,3700 |
17:10:29 | 100 | 25,3700 |
17:10:29 | 100 | 25,3700 |
17:10:29 | 100 | 25,3700 |
17:10:29 | 100 | 25,3700 |
17:10:29 | 100 | 25,3700 |
17:10:29 | 100 | 25,3700 |
17:10:29 | 100 | 25,3700 |
17:10:15 | 300 | 25,3650 |
17:08:59 | 225 | 25,3650 |
17:08:59 | 100 | 25,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:43 | 100 | 25,3600 |
17:08:43 | 179 | 25,3600 |
17:08:43 | 200 | 25,3600 |
17:08:43 | 100 | 25,3600 |
17:08:43 | 100 | 25,3600 |
17:08:43 | 100 | 25,3600 |
17:08:43 | 250 | 25,3600 |
17:08:43 | 308 | 25,3600 |
17:08:43 | 100 | 25,3600 |
17:08:43 | 100 | 25,3600 |
17:08:43 | 298 | 25,3600 |
17:08:22 | 108 | 25,3550 |
17:08:19 | 138 | 25,3550 |
17:08:06 | 100 | 25,3550 |
17:08:04 | 100 | 25,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:01 | 155 | 25,3550 |
17:07:39 | 100 | 25,3500 |
17:07:34 | 122 | 25,3550 |
17:06:54 | 100 | 25,3550 |
17:06:54 | 100 | 25,3550 |
17:06:54 | 100 | 25,3550 |
17:06:52 | 100 | 25,3600 |
17:06:52 | 100 | 25,3600 |
17:06:52 | 300 | 25,3600 |
17:06:34 | 100 | 25,3650 |
17:06:31 | 100 | 25,3650 |
17:06:31 | 100 | 25,3550 |
17:06:29 | 190 | 25,3700 |
17:06:29 | 100 | 25,3700 |
17:06:17 | 100 | 25,3800 |