Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:25 | 200 | 25,3850 |
04.10.24 21:48:24 | 100 | 25,3900 |
04.10.24 21:48:18 | 100 | 25,3850 |
04.10.24 21:48:17 | 100 | 25,3850 |
04.10.24 21:48:07 | 104 | 25,3800 |
04.10.24 21:48:00 | 700 | 25,3800 |
04.10.24 21:48:00 | 100 | 25,3850 |
04.10.24 21:48:00 | 100 | 25,3850 |
04.10.24 21:48:00 | 200 | 25,3850 |
04.10.24 21:48:00 | 100 | 25,3850 |
04.10.24 21:48:00 | 100 | 25,3850 |
04.10.24 21:48:00 | 100 | 25,3850 |
04.10.24 21:47:58 | 100 | 25,3850 |
04.10.24 21:47:58 | 100 | 25,3850 |
04.10.24 21:47:53 | 323 | 25,3830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:20 | 100 | 25,3850 |
04.10.24 21:47:20 | 100 | 25,3850 |
04.10.24 21:47:20 | 100 | 25,3850 |
04.10.24 21:47:20 | 100 | 25,3850 |
04.10.24 21:47:20 | 197 | 25,3900 |
04.10.24 21:47:20 | 100 | 25,3900 |
04.10.24 21:47:20 | 100 | 25,3900 |
04.10.24 21:47:20 | 500 | 25,3900 |
04.10.24 21:47:20 | 200 | 25,3900 |
04.10.24 21:47:20 | 100 | 25,3900 |
04.10.24 21:47:20 | 156 | 25,3900 |
04.10.24 21:47:20 | 198 | 25,3900 |
04.10.24 21:46:58 | 100 | 25,3900 |
04.10.24 21:46:38 | 100 | 25,3900 |
04.10.24 21:46:38 | 300 | 25,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:38 | 100 | 25,3900 |
04.10.24 21:46:38 | 100 | 25,3900 |
04.10.24 21:46:38 | 184 | 25,3900 |
04.10.24 21:46:38 | 197 | 25,3900 |
04.10.24 21:46:38 | 181 | 25,3900 |
04.10.24 21:46:38 | 244 | 25,3900 |
04.10.24 21:46:38 | 235 | 25,3900 |
04.10.24 21:46:38 | 381 | 25,3900 |
04.10.24 21:46:38 | 100 | 25,3900 |
04.10.24 21:46:38 | 100 | 25,3900 |
04.10.24 21:46:38 | 100 | 25,3900 |
04.10.24 21:46:38 | 100 | 25,3900 |
04.10.24 21:46:38 | 100 | 25,3900 |
04.10.24 21:46:38 | 200 | 25,3900 |
04.10.24 21:46:38 | 1,00 Tsd. | 25,3900 |