Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:39 | 100 | 25,3850 |
04.10.24 21:49:36 | 100 | 25,3850 |
04.10.24 21:49:36 | 100 | 25,3850 |
04.10.24 21:49:36 | 200 | 25,3850 |
04.10.24 21:49:36 | 300 | 25,3800 |
04.10.24 21:49:36 | 100 | 25,3800 |
04.10.24 21:49:31 | 100 | 25,3850 |
04.10.24 21:49:27 | 240 | 25,3850 |
04.10.24 21:49:27 | 100 | 25,3850 |
04.10.24 21:49:27 | 200 | 25,3850 |
04.10.24 21:49:27 | 100 | 25,3850 |
04.10.24 21:49:25 | 100 | 25,3850 |
04.10.24 21:49:23 | 100 | 25,3850 |
04.10.24 21:49:21 | 300 | 25,3850 |
04.10.24 21:49:21 | 147 | 25,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:21 | 100 | 25,3850 |
04.10.24 21:49:21 | 464 | 25,3850 |
04.10.24 21:49:21 | 100 | 25,3850 |
04.10.24 21:49:21 | 100 | 25,3850 |
04.10.24 21:49:20 | 200 | 25,3850 |
04.10.24 21:49:20 | 100 | 25,3900 |
04.10.24 21:49:17 | 100 | 25,3850 |
04.10.24 21:49:17 | 100 | 25,3850 |
04.10.24 21:49:16 | 100 | 25,3850 |
04.10.24 21:49:10 | 200 | 25,3850 |
04.10.24 21:49:09 | 100 | 25,3850 |
04.10.24 21:49:09 | 196 | 25,3850 |
04.10.24 21:49:09 | 100 | 25,3850 |
04.10.24 21:49:09 | 200 | 25,3850 |
04.10.24 21:49:06 | 100 | 25,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:05 | 200 | 25,3850 |
04.10.24 21:49:03 | 100 | 25,3850 |
04.10.24 21:49:03 | 100 | 25,3850 |
04.10.24 21:49:00 | 150 | 25,3900 |
04.10.24 21:48:54 | 100 | 25,3850 |
04.10.24 21:48:51 | 100 | 25,3850 |
04.10.24 21:48:44 | 200 | 25,3850 |
04.10.24 21:48:44 | 100 | 25,3850 |
04.10.24 21:48:43 | 200 | 25,3850 |
04.10.24 21:48:26 | 100 | 25,3900 |
04.10.24 21:48:26 | 100 | 25,3850 |
04.10.24 21:48:25 | 100 | 25,3850 |
04.10.24 21:48:25 | 100 | 25,3850 |
04.10.24 21:48:25 | 100 | 25,3850 |
04.10.24 21:48:25 | 100 | 25,3850 |