Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:28 | 464 | 25,3750 |
04.10.24 21:46:28 | 239 | 25,3750 |
04.10.24 21:46:28 | 100 | 25,3750 |
04.10.24 21:46:28 | 134 | 25,3800 |
04.10.24 21:46:28 | 100 | 25,3800 |
04.10.24 21:46:28 | 300 | 25,3800 |
04.10.24 21:46:28 | 143 | 25,3800 |
04.10.24 21:46:28 | 900 | 25,3800 |
04.10.24 21:46:28 | 200 | 25,3750 |
04.10.24 21:46:28 | 100 | 25,3750 |
04.10.24 21:46:28 | 100 | 25,3750 |
04.10.24 21:46:28 | 464 | 25,3750 |
04.10.24 21:46:28 | 200 | 25,3750 |
04.10.24 21:46:28 | 108 | 25,3750 |
04.10.24 21:46:28 | 618 | 25,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:28 | 100 | 25,3800 |
04.10.24 21:46:28 | 100 | 25,3800 |
04.10.24 21:46:28 | 200 | 25,3800 |
04.10.24 21:46:28 | 198 | 25,3800 |
04.10.24 21:46:21 | 200 | 25,3800 |
04.10.24 21:46:21 | 100 | 25,3800 |
04.10.24 21:46:12 | 100 | 25,3900 |
04.10.24 21:46:12 | 100 | 25,3900 |
04.10.24 21:46:12 | 100 | 25,3900 |
04.10.24 21:46:12 | 100 | 25,3900 |
04.10.24 21:46:12 | 100 | 25,3900 |
04.10.24 21:46:12 | 100 | 25,3900 |
04.10.24 21:46:12 | 100 | 25,3900 |
04.10.24 21:46:12 | 100 | 25,3900 |
04.10.24 21:46:12 | 143 | 25,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:12 | 200 | 25,3900 |
04.10.24 21:46:12 | 500 | 25,3900 |
04.10.24 21:46:12 | 100 | 25,3900 |
04.10.24 21:46:12 | 100 | 25,3900 |
04.10.24 21:46:10 | 100 | 25,3950 |
04.10.24 21:45:56 | 100 | 25,3950 |
04.10.24 21:45:40 | 100 | 25,3950 |
04.10.24 21:45:35 | 140 | 25,3950 |
04.10.24 21:45:35 | 100 | 25,3950 |
04.10.24 21:45:35 | 200 | 25,3950 |
04.10.24 21:45:35 | 116 | 25,4000 |
04.10.24 21:45:35 | 158 | 25,4000 |
04.10.24 21:45:35 | 102 | 25,4000 |
04.10.24 21:45:35 | 100 | 25,4000 |
04.10.24 21:45:14 | 394 | 25,4000 |