Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:56 | 100 | 28,1300 |
21:02:56 | 100 | 28,1300 |
21:02:56 | 200 | 28,1300 |
21:02:56 | 100 | 28,1300 |
21:02:56 | 100 | 28,1300 |
21:02:56 | 100 | 28,1300 |
21:02:56 | 100 | 28,1300 |
21:02:56 | 100 | 28,1300 |
21:02:56 | 100 | 28,1350 |
21:02:56 | 100 | 28,1350 |
21:02:46 | 100 | 28,1400 |
21:02:46 | 100 | 28,1350 |
21:02:39 | 100 | 28,1350 |
21:02:17 | 100 | 28,1400 |
21:02:16 | 100 | 28,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:09 | 100 | 28,1350 |
21:02:06 | 200 | 28,1350 |
21:02:04 | 100 | 28,1400 |
21:02:04 | 159 | 28,1400 |
21:02:04 | 100 | 28,1400 |
21:02:04 | 200 | 28,1400 |
21:02:04 | 100 | 28,1400 |
21:02:04 | 100 | 28,1400 |
21:02:04 | 100 | 28,1400 |
21:02:04 | 292 | 28,1400 |
21:02:04 | 100 | 28,1500 |
21:02:03 | 100 | 28,1500 |
21:02:03 | 100 | 28,1500 |
21:02:03 | 100 | 28,1500 |
21:02:03 | 100 | 28,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:03 | 100 | 28,1500 |
21:02:03 | 100 | 28,1500 |
21:02:03 | 100 | 28,1500 |
21:02:03 | 100 | 28,1500 |
21:01:59 | 100 | 28,1500 |
21:01:32 | 100 | 28,1450 |
21:01:32 | 200 | 28,1400 |
21:01:32 | 100 | 28,1400 |
21:01:32 | 100 | 28,1400 |
21:01:32 | 100 | 28,1400 |
21:01:32 | 100 | 28,1400 |
21:01:32 | 100 | 28,1450 |
21:01:27 | 140 | 28,1450 |
21:01:27 | 200 | 28,1450 |
21:01:27 | 100 | 28,1450 |