Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 106 | 25,3600 |
04.10.24 21:55:00 | 159 | 25,3600 |
04.10.24 21:55:00 | 300 | 25,3600 |
04.10.24 21:55:00 | 400 | 25,3600 |
04.10.24 21:55:00 | 400 | 25,3600 |
04.10.24 21:55:00 | 100 | 25,3650 |
04.10.24 21:54:59 | 100 | 25,3650 |
04.10.24 21:54:59 | 100 | 25,3650 |
04.10.24 21:54:59 | 100 | 25,3650 |
04.10.24 21:54:58 | 100 | 25,3650 |
04.10.24 21:54:57 | 200 | 25,3700 |
04.10.24 21:54:56 | 100 | 25,3650 |
04.10.24 21:54:56 | 100 | 25,3650 |
04.10.24 21:54:56 | 100 | 25,3650 |
04.10.24 21:54:55 | 500 | 25,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:54 | 100 | 25,3650 |
04.10.24 21:54:54 | 217 | 25,3600 |
04.10.24 21:54:54 | 300 | 25,3600 |
04.10.24 21:54:54 | 100 | 25,3600 |
04.10.24 21:54:54 | 100 | 25,3600 |
04.10.24 21:54:54 | 400 | 25,3600 |
04.10.24 21:54:54 | 115 | 25,3600 |
04.10.24 21:54:54 | 200 | 25,3600 |
04.10.24 21:54:54 | 115 | 25,3600 |
04.10.24 21:54:54 | 100 | 25,3600 |
04.10.24 21:54:54 | 100 | 25,3600 |
04.10.24 21:54:54 | 100 | 25,3600 |
04.10.24 21:54:54 | 100 | 25,3600 |
04.10.24 21:54:54 | 100 | 25,3600 |
04.10.24 21:54:54 | 100 | 25,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:54 | 100 | 25,3600 |
04.10.24 21:54:54 | 200 | 25,3600 |
04.10.24 21:54:54 | 100 | 25,3600 |
04.10.24 21:54:54 | 200 | 25,3600 |
04.10.24 21:54:54 | 100 | 25,3600 |
04.10.24 21:54:54 | 192 | 25,3600 |
04.10.24 21:54:54 | 109 | 25,3600 |
04.10.24 21:54:54 | 583 | 25,3600 |
04.10.24 21:54:54 | 200 | 25,3600 |
04.10.24 21:54:54 | 178 | 25,3600 |
04.10.24 21:54:54 | 300 | 25,3600 |
04.10.24 21:54:54 | 300 | 25,3600 |
04.10.24 21:54:54 | 100 | 25,3600 |
04.10.24 21:54:54 | 200 | 25,3600 |
04.10.24 21:54:54 | 161 | 25,3600 |