Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:06 | 300 | 28,9500 |
10.06.25 21:59:06 | 100 | 28,9500 |
10.06.25 21:59:06 | 100 | 28,9500 |
10.06.25 21:59:06 | 100 | 28,9500 |
10.06.25 21:59:06 | 105 | 28,9500 |
10.06.25 21:59:06 | 300 | 28,9500 |
10.06.25 21:59:06 | 600 | 28,9500 |
10.06.25 21:59:06 | 100 | 28,9500 |
10.06.25 21:59:06 | 100 | 28,9500 |
10.06.25 21:59:06 | 100 | 28,9500 |
10.06.25 21:59:06 | 100 | 28,9500 |
10.06.25 21:59:06 | 100 | 28,9500 |
10.06.25 21:59:06 | 100 | 28,9500 |
10.06.25 21:59:06 | 100 | 28,9500 |
10.06.25 21:59:06 | 300 | 28,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:06 | 100 | 28,9500 |
10.06.25 21:59:06 | 100 | 28,9500 |
10.06.25 21:59:06 | 100 | 28,9500 |
10.06.25 21:59:06 | 234 | 28,9500 |
10.06.25 21:59:04 | 144 | 28,9500 |
10.06.25 21:59:04 | 200 | 28,9500 |
10.06.25 21:59:03 | 266 | 28,9500 |
10.06.25 21:59:03 | 200 | 28,9500 |
10.06.25 21:59:03 | 100 | 28,9500 |
10.06.25 21:59:03 | 100 | 28,9500 |
10.06.25 21:59:03 | 100 | 28,9500 |
10.06.25 21:59:03 | 100 | 28,9500 |
10.06.25 21:59:02 | 200 | 28,9500 |
10.06.25 21:59:02 | 100 | 28,9550 |
10.06.25 21:59:01 | 100 | 28,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:00 | 194 | 28,9550 |
10.06.25 21:58:59 | 300 | 28,9500 |
10.06.25 21:58:59 | 100 | 28,9500 |
10.06.25 21:58:58 | 156 | 28,9500 |
10.06.25 21:58:57 | 100 | 28,9550 |
10.06.25 21:58:57 | 155 | 28,9550 |
10.06.25 21:58:57 | 100 | 28,9500 |
10.06.25 21:58:57 | 100 | 28,9550 |
10.06.25 21:58:57 | 100 | 28,9500 |
10.06.25 21:58:57 | 100 | 28,9500 |
10.06.25 21:58:56 | 200 | 28,9500 |
10.06.25 21:58:56 | 169 | 28,9500 |
10.06.25 21:58:55 | 147 | 28,9500 |
10.06.25 21:58:45 | 200 | 28,9500 |
10.06.25 21:58:45 | 200 | 28,9500 |