Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 200 | 25,3500 |
04.10.24 21:55:00 | 200 | 25,3500 |
04.10.24 21:55:00 | 100 | 25,3600 |
04.10.24 21:55:00 | 100 | 25,3600 |
04.10.24 21:55:00 | 200 | 25,3600 |
04.10.24 21:55:00 | 122 | 25,3500 |
04.10.24 21:55:00 | 700 | 25,3500 |
04.10.24 21:55:00 | 191 | 25,3600 |
04.10.24 21:55:00 | 700 | 25,3650 |
04.10.24 21:55:00 | 200 | 25,3500 |
04.10.24 21:55:00 | 700 | 25,3600 |
04.10.24 21:55:00 | 300 | 25,3600 |
04.10.24 21:55:00 | 200 | 25,3500 |
04.10.24 21:55:00 | 200 | 25,3600 |
04.10.24 21:55:00 | 100 | 25,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 100 | 25,3500 |
04.10.24 21:55:00 | 100 | 25,3500 |
04.10.24 21:55:00 | 200 | 25,3500 |
04.10.24 21:55:00 | 100 | 25,3600 |
04.10.24 21:55:00 | 400 | 25,3500 |
04.10.24 21:55:00 | 210 | 25,3600 |
04.10.24 21:55:00 | 100 | 25,3600 |
04.10.24 21:55:00 | 100 | 25,3500 |
04.10.24 21:55:00 | 100 | 25,3600 |
04.10.24 21:55:00 | 400 | 25,3600 |
04.10.24 21:55:00 | 100 | 25,3650 |
04.10.24 21:55:00 | 200 | 25,3600 |
04.10.24 21:55:00 | 200 | 25,3500 |
04.10.24 21:55:00 | 100 | 25,3500 |
04.10.24 21:55:00 | 100 | 25,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 100 | 25,3500 |
04.10.24 21:55:00 | 100 | 25,3600 |
04.10.24 21:55:00 | 100 | 25,3650 |
04.10.24 21:55:00 | 300 | 25,3500 |
04.10.24 21:55:00 | 100 | 25,3600 |
04.10.24 21:55:00 | 100 | 25,3650 |
04.10.24 21:55:00 | 200 | 25,3650 |
04.10.24 21:55:00 | 800 | 25,3600 |
04.10.24 21:55:00 | 200 | 25,3500 |
04.10.24 21:55:00 | 300 | 25,3500 |
04.10.24 21:55:00 | 100 | 25,3500 |
04.10.24 21:55:00 | 508 | 25,3600 |
04.10.24 21:55:00 | 462 | 25,3600 |
04.10.24 21:55:00 | 838 | 25,3600 |
04.10.24 21:55:00 | 100 | 25,3600 |