Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 100 | 25,3610 |
04.10.24 21:55:00 | 100 | 25,3600 |
04.10.24 21:55:00 | 100 | 25,3450 |
04.10.24 21:55:00 | 100 | 25,3450 |
04.10.24 21:55:00 | 100 | 25,3500 |
04.10.24 21:55:00 | 100 | 25,3400 |
04.10.24 21:55:00 | 100 | 25,3400 |
04.10.24 21:55:00 | 100 | 25,3400 |
04.10.24 21:55:00 | 200 | 25,3500 |
04.10.24 21:55:00 | 100 | 25,3450 |
04.10.24 21:55:00 | 100 | 25,3450 |
04.10.24 21:55:00 | 100 | 25,3400 |
04.10.24 21:55:00 | 162 | 25,3450 |
04.10.24 21:55:00 | 300 | 25,3500 |
04.10.24 21:55:00 | 100 | 25,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 200 | 25,3450 |
04.10.24 21:55:00 | 100 | 25,3450 |
04.10.24 21:55:00 | 100 | 25,3625 |
04.10.24 21:55:00 | 200 | 25,3450 |
04.10.24 21:55:00 | 200 | 25,3500 |
04.10.24 21:55:00 | 100 | 25,3500 |
04.10.24 21:55:00 | 100 | 25,3450 |
04.10.24 21:55:00 | 100 | 25,3450 |
04.10.24 21:55:00 | 100 | 25,3450 |
04.10.24 21:55:00 | 100 | 25,3450 |
04.10.24 21:55:00 | 100 | 25,3450 |
04.10.24 21:55:00 | 200 | 25,3600 |
04.10.24 21:55:00 | 100 | 25,3450 |
04.10.24 21:55:00 | 100 | 25,3625 |
04.10.24 21:55:00 | 100 | 25,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 100 | 25,3450 |
04.10.24 21:55:00 | 200 | 25,3450 |
04.10.24 21:55:00 | 100 | 25,3650 |
04.10.24 21:55:00 | 100 | 25,3650 |
04.10.24 21:55:00 | 100 | 25,3650 |
04.10.24 21:55:00 | 100 | 25,3650 |
04.10.24 21:55:00 | 100 | 25,3650 |
04.10.24 21:55:00 | 100 | 25,3650 |
04.10.24 21:55:00 | 100 | 25,3650 |
04.10.24 21:55:00 | 300 | 25,3650 |
04.10.24 21:55:00 | 100 | 25,3500 |
04.10.24 21:55:00 | 100 | 25,3600 |
04.10.24 21:55:00 | 200 | 25,3600 |
04.10.24 21:55:00 | 100 | 25,3500 |
04.10.24 21:55:00 | 100 | 25,3500 |