Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:02 | 200 | 25,3600 |
04.10.24 21:55:02 | 100 | 25,3600 |
04.10.24 21:55:02 | 100 | 25,3600 |
04.10.24 21:55:02 | 100 | 25,3600 |
04.10.24 21:55:02 | 200 | 25,3500 |
04.10.24 21:55:02 | 200 | 25,3500 |
04.10.24 21:55:02 | 200 | 25,3500 |
04.10.24 21:55:02 | 100 | 25,3600 |
04.10.24 21:55:02 | 100 | 25,3600 |
04.10.24 21:55:02 | 100 | 25,3600 |
04.10.24 21:55:02 | 100 | 25,3600 |
04.10.24 21:55:02 | 100 | 25,3450 |
04.10.24 21:55:02 | 100 | 25,3500 |
04.10.24 21:55:02 | 300 | 25,3500 |
04.10.24 21:55:02 | 100 | 25,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:02 | 200 | 25,3500 |
04.10.24 21:55:02 | 200 | 25,3500 |
04.10.24 21:55:02 | 100 | 25,3500 |
04.10.24 21:55:02 | 100 | 25,3500 |
04.10.24 21:55:02 | 200 | 25,3500 |
04.10.24 21:55:02 | 100 | 25,3500 |
04.10.24 21:55:02 | 200 | 25,3500 |
04.10.24 21:55:02 | 100 | 25,3500 |
04.10.24 21:55:02 | 400 | 25,3500 |
04.10.24 21:55:02 | 100 | 25,3500 |
04.10.24 21:55:02 | 400 | 25,3500 |
04.10.24 21:55:02 | 200 | 25,3450 |
04.10.24 21:55:02 | 100 | 25,3500 |
04.10.24 21:55:02 | 100 | 25,3500 |
04.10.24 21:55:02 | 165 | 25,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:02 | 300 | 25,3500 |
04.10.24 21:55:02 | 300 | 25,3500 |
04.10.24 21:55:02 | 200 | 25,3500 |
04.10.24 21:55:02 | 100 | 25,3500 |
04.10.24 21:55:02 | 1,30 Tsd. | 25,3500 |
04.10.24 21:55:02 | 2,80 Tsd. | 25,3500 |
04.10.24 21:55:02 | 100 | 25,3500 |
04.10.24 21:55:02 | 300 | 25,3500 |
04.10.24 21:55:02 | 400 | 25,3500 |
04.10.24 21:55:02 | 1,00 Tsd. | 25,3500 |
04.10.24 21:55:02 | 100 | 25,3500 |
04.10.24 21:55:02 | 200 | 25,3500 |
04.10.24 21:55:02 | 900 | 25,3500 |
04.10.24 21:55:02 | 200 | 25,3450 |
04.10.24 21:55:02 | 200 | 25,3450 |