Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:26 | 200 | 25,3850 |
04.10.24 21:55:24 | 100 | 25,3850 |
04.10.24 21:55:24 | 100 | 25,3850 |
04.10.24 21:55:14 | 100 | 25,3900 |
04.10.24 21:55:14 | 200 | 25,3850 |
04.10.24 21:55:05 | 300 | 25,3800 |
04.10.24 21:55:05 | 100 | 25,3800 |
04.10.24 21:55:05 | 194 | 25,3800 |
04.10.24 21:55:05 | 100 | 25,3850 |
04.10.24 21:55:05 | 100 | 25,3800 |
04.10.24 21:55:05 | 100 | 25,3800 |
04.10.24 21:55:05 | 100 | 25,3800 |
04.10.24 21:55:05 | 200 | 25,3800 |
04.10.24 21:55:05 | 100 | 25,3700 |
04.10.24 21:55:05 | 100 | 25,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:05 | 200 | 25,3700 |
04.10.24 21:55:05 | 100 | 25,3700 |
04.10.24 21:55:05 | 100 | 25,3700 |
04.10.24 21:55:05 | 100 | 25,3700 |
04.10.24 21:55:05 | 200 | 25,3700 |
04.10.24 21:55:05 | 100 | 25,3700 |
04.10.24 21:55:05 | 100 | 25,3700 |
04.10.24 21:55:05 | 100 | 25,3700 |
04.10.24 21:55:05 | 100 | 25,3700 |
04.10.24 21:55:05 | 100 | 25,3700 |
04.10.24 21:55:05 | 100 | 25,3700 |
04.10.24 21:55:05 | 300 | 25,3700 |
04.10.24 21:55:05 | 400 | 25,3700 |
04.10.24 21:55:05 | 300 | 25,3700 |
04.10.24 21:55:05 | 300 | 25,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:05 | 200 | 25,3700 |
04.10.24 21:55:05 | 200 | 25,3700 |
04.10.24 21:55:05 | 820 | 25,3700 |
04.10.24 21:55:05 | 750 | 25,3700 |
04.10.24 21:55:05 | 1,20 Tsd. | 25,3700 |
04.10.24 21:55:05 | 400 | 25,3700 |
04.10.24 21:55:05 | 100 | 25,3700 |
04.10.24 21:55:05 | 100 | 25,3700 |
04.10.24 21:55:05 | 200 | 25,3700 |
04.10.24 21:55:05 | 100 | 25,3650 |
04.10.24 21:55:03 | 100 | 25,3650 |
04.10.24 21:55:02 | 100 | 25,3525 |
04.10.24 21:55:02 | 100 | 25,3600 |
04.10.24 21:55:02 | 400 | 25,3600 |
04.10.24 21:55:02 | 100 | 25,3600 |