Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:38 | 900 | 25,3900 |
04.10.24 21:56:38 | 100 | 25,3900 |
04.10.24 21:56:38 | 100 | 25,3900 |
04.10.24 21:56:38 | 100 | 25,3900 |
04.10.24 21:56:38 | 100 | 25,3900 |
04.10.24 21:56:38 | 100 | 25,3900 |
04.10.24 21:56:38 | 100 | 25,3900 |
04.10.24 21:56:38 | 100 | 25,3900 |
04.10.24 21:56:38 | 100 | 25,3800 |
04.10.24 21:56:38 | 800 | 25,3800 |
04.10.24 21:56:38 | 300 | 25,3850 |
04.10.24 21:56:38 | 100 | 25,3900 |
04.10.24 21:56:38 | 200 | 25,3750 |
04.10.24 21:56:38 | 200 | 25,3900 |
04.10.24 21:56:38 | 158 | 25,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:38 | 293 | 25,3800 |
04.10.24 21:56:38 | 200 | 25,3750 |
04.10.24 21:56:38 | 120 | 25,3800 |
04.10.24 21:56:38 | 200 | 25,3800 |
04.10.24 21:56:38 | 200 | 25,3800 |
04.10.24 21:56:38 | 110 | 25,3800 |
04.10.24 21:56:38 | 200 | 25,3800 |
04.10.24 21:56:38 | 197 | 25,3800 |
04.10.24 21:56:38 | 187 | 25,3800 |
04.10.24 21:56:38 | 100 | 25,3800 |
04.10.24 21:56:38 | 530 | 25,3800 |
04.10.24 21:56:38 | 770 | 25,3800 |
04.10.24 21:56:38 | 100 | 25,3800 |
04.10.24 21:56:38 | 100 | 25,3800 |
04.10.24 21:56:38 | 100 | 25,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:38 | 100 | 25,3800 |
04.10.24 21:56:38 | 105 | 25,3800 |
04.10.24 21:56:38 | 100 | 25,3800 |
04.10.24 21:56:38 | 200 | 25,3800 |
04.10.24 21:56:38 | 200 | 25,3800 |
04.10.24 21:56:38 | 100 | 25,3800 |
04.10.24 21:56:38 | 200 | 25,3800 |
04.10.24 21:56:38 | 107 | 25,3800 |
04.10.24 21:56:38 | 400 | 25,3800 |
04.10.24 21:56:38 | 1,30 Tsd. | 25,3800 |
04.10.24 21:56:38 | 100 | 25,3800 |
04.10.24 21:56:38 | 100 | 25,3800 |
04.10.24 21:56:38 | 100 | 25,3800 |
04.10.24 21:56:38 | 105 | 25,3800 |
04.10.24 21:56:38 | 100 | 25,3800 |