Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:59 | 100 | 25,3750 |
04.10.24 21:55:58 | 100 | 25,3750 |
04.10.24 21:55:58 | 100 | 25,3750 |
04.10.24 21:55:50 | 107 | 25,3700 |
04.10.24 21:55:43 | 100 | 25,3700 |
04.10.24 21:55:43 | 100 | 25,3700 |
04.10.24 21:55:42 | 100 | 25,3750 |
04.10.24 21:55:33 | 198 | 25,3700 |
04.10.24 21:55:33 | 300 | 25,3700 |
04.10.24 21:55:33 | 325 | 25,3700 |
04.10.24 21:55:33 | 300 | 25,3700 |
04.10.24 21:55:33 | 105 | 25,3700 |
04.10.24 21:55:33 | 100 | 25,3700 |
04.10.24 21:55:32 | 100 | 25,3750 |
04.10.24 21:55:32 | 100 | 25,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:32 | 400 | 25,3750 |
04.10.24 21:55:30 | 200 | 25,3750 |
04.10.24 21:55:30 | 181 | 25,3800 |
04.10.24 21:55:30 | 100 | 25,3800 |
04.10.24 21:55:30 | 100 | 25,3800 |
04.10.24 21:55:30 | 100 | 25,3800 |
04.10.24 21:55:30 | 126 | 25,3800 |
04.10.24 21:55:30 | 183 | 25,3800 |
04.10.24 21:55:30 | 150 | 25,3800 |
04.10.24 21:55:30 | 100 | 25,3800 |
04.10.24 21:55:30 | 156 | 25,3800 |
04.10.24 21:55:30 | 400 | 25,3800 |
04.10.24 21:55:30 | 100 | 25,3800 |
04.10.24 21:55:30 | 200 | 25,3800 |
04.10.24 21:55:30 | 200 | 25,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:30 | 100 | 25,3800 |
04.10.24 21:55:30 | 100 | 25,3800 |
04.10.24 21:55:30 | 151 | 25,3800 |
04.10.24 21:55:30 | 100 | 25,3800 |
04.10.24 21:55:30 | 100 | 25,3850 |
04.10.24 21:55:30 | 100 | 25,3800 |
04.10.24 21:55:30 | 100 | 25,3800 |
04.10.24 21:55:30 | 100 | 25,3800 |
04.10.24 21:55:30 | 100 | 25,3850 |
04.10.24 21:55:30 | 116 | 25,3800 |
04.10.24 21:55:30 | 218 | 25,3800 |
04.10.24 21:55:30 | 194 | 25,3800 |
04.10.24 21:55:30 | 311 | 25,3800 |
04.10.24 21:55:30 | 173 | 25,3850 |
04.10.24 21:55:30 | 100 | 25,3850 |