Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:38 | 100 | 25,3800 |
04.10.24 21:56:38 | 105 | 25,3800 |
04.10.24 21:56:38 | 300 | 25,3800 |
04.10.24 21:56:38 | 150 | 25,3800 |
04.10.24 21:56:38 | 225 | 25,3800 |
04.10.24 21:56:38 | 100 | 25,3800 |
04.10.24 21:56:38 | 1,52 Tsd. | 25,3800 |
04.10.24 21:56:38 | 200 | 25,3750 |
04.10.24 21:56:37 | 100 | 25,3800 |
04.10.24 21:56:34 | 100 | 25,3750 |
04.10.24 21:56:34 | 100 | 25,3800 |
04.10.24 21:56:34 | 200 | 25,3800 |
04.10.24 21:56:34 | 100 | 25,3800 |
04.10.24 21:56:34 | 100 | 25,3800 |
04.10.24 21:56:34 | 200 | 25,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:34 | 194 | 25,3800 |
04.10.24 21:56:34 | 100 | 25,3800 |
04.10.24 21:56:30 | 100 | 25,3770 |
04.10.24 21:56:30 | 123 | 25,3800 |
04.10.24 21:56:30 | 152 | 25,3800 |
04.10.24 21:56:28 | 100 | 25,3750 |
04.10.24 21:56:28 | 200 | 25,3750 |
04.10.24 21:56:28 | 200 | 25,3800 |
04.10.24 21:56:25 | 100 | 25,3800 |
04.10.24 21:56:25 | 100 | 25,3800 |
04.10.24 21:56:24 | 100 | 25,3800 |
04.10.24 21:56:23 | 200 | 25,3750 |
04.10.24 21:56:22 | 200 | 25,3770 |
04.10.24 21:56:21 | 300 | 25,3750 |
04.10.24 21:56:21 | 300 | 25,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:21 | 100 | 25,3750 |
04.10.24 21:56:21 | 100 | 25,3750 |
04.10.24 21:56:18 | 100 | 25,3800 |
04.10.24 21:56:18 | 100 | 25,3800 |
04.10.24 21:56:17 | 200 | 25,3750 |
04.10.24 21:56:15 | 100 | 25,3750 |
04.10.24 21:56:15 | 200 | 25,3750 |
04.10.24 21:56:15 | 100 | 25,3750 |
04.10.24 21:56:15 | 100 | 25,3750 |
04.10.24 21:56:15 | 100 | 25,3750 |
04.10.24 21:56:15 | 100 | 25,3750 |
04.10.24 21:56:15 | 100 | 25,3750 |
04.10.24 21:56:15 | 200 | 25,3750 |
04.10.24 21:56:15 | 100 | 25,3750 |
04.10.24 21:56:15 | 100 | 25,3750 |