Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:50:58 | 243 | 30,7200 |
24.12.24 18:50:24 | 100 | 30,7250 |
24.12.24 18:50:22 | 100 | 30,7250 |
24.12.24 18:50:21 | 100 | 30,7250 |
24.12.24 18:50:21 | 100 | 30,7250 |
24.12.24 18:50:21 | 100 | 30,7200 |
24.12.24 18:50:21 | 100 | 30,7200 |
24.12.24 18:50:21 | 400 | 30,7200 |
24.12.24 18:50:21 | 108 | 30,7200 |
24.12.24 18:50:21 | 100 | 30,7200 |
24.12.24 18:50:21 | 100 | 30,7200 |
24.12.24 18:50:21 | 100 | 30,7200 |
24.12.24 18:50:21 | 100 | 30,7200 |
24.12.24 18:50:14 | 100 | 30,7150 |
24.12.24 18:50:09 | 100 | 30,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:50:09 | 100 | 30,7050 |
24.12.24 18:50:08 | 100 | 30,7050 |
24.12.24 18:50:08 | 100 | 30,7100 |
24.12.24 18:50:08 | 100 | 30,7100 |
24.12.24 18:50:08 | 106 | 30,7100 |
24.12.24 18:50:08 | 294 | 30,7100 |
24.12.24 18:50:08 | 100 | 30,7050 |
24.12.24 18:50:08 | 100 | 30,7100 |
24.12.24 18:50:06 | 100 | 30,7050 |
24.12.24 18:50:06 | 100 | 30,7050 |
24.12.24 18:50:06 | 300 | 30,7050 |
24.12.24 18:50:05 | 100 | 30,7050 |
24.12.24 18:50:05 | 100 | 30,7050 |
24.12.24 18:50:05 | 100 | 30,7050 |
24.12.24 18:50:05 | 100 | 30,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:50:05 | 100 | 30,7150 |
24.12.24 18:50:03 | 300 | 30,7100 |
24.12.24 18:50:03 | 490 | 30,7100 |
24.12.24 18:50:03 | 100 | 30,7100 |
24.12.24 18:50:03 | 1,24 Tsd. | 30,7200 |
24.12.24 18:50:03 | 100 | 30,7200 |
24.12.24 18:50:03 | 100 | 30,7200 |
24.12.24 18:50:01 | 146 | 30,7218 |
24.12.24 18:50:00 | 100 | 30,7300 |
24.12.24 18:50:00 | 611 | 30,7300 |
24.12.24 18:50:00 | 245 | 30,7300 |
24.12.24 18:50:00 | 100 | 30,7300 |
24.12.24 18:50:00 | 114 | 30,7300 |
24.12.24 18:50:00 | 141 | 30,7300 |
24.12.24 18:50:00 | 100 | 30,7300 |