Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:02 | 100 | 25,3850 |
04.10.24 21:57:02 | 195 | 25,3900 |
04.10.24 21:57:02 | 200 | 25,3850 |
04.10.24 21:57:00 | 172 | 25,3850 |
04.10.24 21:57:00 | 200 | 25,3850 |
04.10.24 21:56:59 | 183 | 25,3850 |
04.10.24 21:56:57 | 200 | 25,3850 |
04.10.24 21:56:57 | 100 | 25,3850 |
04.10.24 21:56:56 | 200 | 25,3900 |
04.10.24 21:56:56 | 200 | 25,3850 |
04.10.24 21:56:55 | 116 | 25,3850 |
04.10.24 21:56:50 | 200 | 25,3850 |
04.10.24 21:56:50 | 200 | 25,3850 |
04.10.24 21:56:50 | 500 | 25,3850 |
04.10.24 21:56:50 | 100 | 25,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:50 | 400 | 25,3850 |
04.10.24 21:56:50 | 200 | 25,3850 |
04.10.24 21:56:50 | 500 | 25,3850 |
04.10.24 21:56:50 | 500 | 25,3850 |
04.10.24 21:56:50 | 100 | 25,3850 |
04.10.24 21:56:50 | 100 | 25,3850 |
04.10.24 21:56:48 | 100 | 25,3900 |
04.10.24 21:56:44 | 186 | 25,3850 |
04.10.24 21:56:39 | 100 | 25,3850 |
04.10.24 21:56:39 | 100 | 25,3850 |
04.10.24 21:56:39 | 100 | 25,3850 |
04.10.24 21:56:39 | 100 | 25,3850 |
04.10.24 21:56:39 | 100 | 25,3850 |
04.10.24 21:56:39 | 100 | 25,3850 |
04.10.24 21:56:39 | 100 | 25,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:39 | 100 | 25,3850 |
04.10.24 21:56:39 | 100 | 25,3850 |
04.10.24 21:56:38 | 100 | 25,3850 |
04.10.24 21:56:38 | 100 | 25,3850 |
04.10.24 21:56:38 | 100 | 25,3850 |
04.10.24 21:56:38 | 100 | 25,3900 |
04.10.24 21:56:38 | 100 | 25,3900 |
04.10.24 21:56:38 | 100 | 25,3900 |
04.10.24 21:56:38 | 482 | 25,3900 |
04.10.24 21:56:38 | 100 | 25,3870 |
04.10.24 21:56:38 | 193 | 25,3900 |
04.10.24 21:56:38 | 100 | 25,3900 |
04.10.24 21:56:38 | 100 | 25,3900 |
04.10.24 21:56:38 | 100 | 25,3900 |
04.10.24 21:56:38 | 269 | 25,3900 |