Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:49:49 | 100 | 30,7900 |
24.12.24 18:49:49 | 315 | 30,7900 |
24.12.24 18:49:49 | 112 | 30,7900 |
24.12.24 18:49:49 | 357 | 30,7900 |
24.12.24 18:49:49 | 170 | 30,7900 |
24.12.24 18:49:49 | 200 | 30,7900 |
24.12.24 18:49:49 | 100 | 30,7900 |
24.12.24 18:49:49 | 100 | 30,7900 |
24.12.24 18:49:49 | 100 | 30,7900 |
24.12.24 18:49:49 | 1,00 Tsd. | 30,7900 |
24.12.24 18:49:49 | 100 | 30,7900 |
24.12.24 18:49:49 | 200 | 30,7900 |
24.12.24 18:49:43 | 100 | 30,7950 |
24.12.24 18:49:40 | 266 | 30,7950 |
24.12.24 18:49:40 | 100 | 30,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:49:28 | 100 | 30,8000 |
24.12.24 18:49:21 | 100 | 30,8000 |
24.12.24 18:49:21 | 141 | 30,8000 |
24.12.24 18:49:21 | 100 | 30,7950 |
24.12.24 18:49:21 | 259 | 30,7950 |
24.12.24 18:49:21 | 100 | 30,8000 |
24.12.24 18:49:20 | 100 | 30,7950 |
24.12.24 18:49:20 | 100 | 30,7950 |
24.12.24 18:49:20 | 100 | 30,7950 |
24.12.24 18:49:20 | 100 | 30,8000 |
24.12.24 18:49:20 | 100 | 30,7950 |
24.12.24 18:49:20 | 100 | 30,7950 |
24.12.24 18:49:20 | 100 | 30,7950 |
24.12.24 18:49:20 | 624 | 30,7950 |
24.12.24 18:49:20 | 437 | 30,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:49:20 | 158 | 30,8000 |
24.12.24 18:49:20 | 721 | 30,8000 |
24.12.24 18:49:20 | 200 | 30,8000 |
24.12.24 18:49:20 | 300 | 30,8000 |
24.12.24 18:49:20 | 100 | 30,8000 |
24.12.24 18:49:20 | 100 | 30,7950 |
24.12.24 18:49:20 | 614 | 30,7950 |
24.12.24 18:49:20 | 160 | 30,8000 |
24.12.24 18:49:20 | 580 | 30,7950 |
24.12.24 18:49:20 | 684 | 30,7950 |
24.12.24 18:49:20 | 100 | 30,8000 |
24.12.24 18:49:20 | 100 | 30,8000 |
24.12.24 18:49:11 | 100 | 30,7950 |
24.12.24 18:48:49 | 100 | 30,7950 |
24.12.24 18:48:49 | 100 | 30,8000 |