Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:32 | 200 | 25,3850 |
04.10.24 21:57:32 | 100 | 25,3850 |
04.10.24 21:57:32 | 200 | 25,3850 |
04.10.24 21:57:32 | 100 | 25,3850 |
04.10.24 21:57:32 | 200 | 25,3850 |
04.10.24 21:57:31 | 100 | 25,3850 |
04.10.24 21:57:30 | 200 | 25,3850 |
04.10.24 21:57:29 | 100 | 25,3900 |
04.10.24 21:57:27 | 100 | 25,3850 |
04.10.24 21:57:26 | 100 | 25,3900 |
04.10.24 21:57:26 | 100 | 25,3900 |
04.10.24 21:57:26 | 100 | 25,3850 |
04.10.24 21:57:26 | 200 | 25,3850 |
04.10.24 21:57:24 | 500 | 25,3900 |
04.10.24 21:57:24 | 100 | 25,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:24 | 200 | 25,3850 |
04.10.24 21:57:24 | 100 | 25,3850 |
04.10.24 21:57:23 | 200 | 25,3850 |
04.10.24 21:57:23 | 100 | 25,3900 |
04.10.24 21:57:22 | 100 | 25,3850 |
04.10.24 21:57:22 | 108 | 25,3850 |
04.10.24 21:57:21 | 100 | 25,3900 |
04.10.24 21:57:21 | 300 | 25,3850 |
04.10.24 21:57:21 | 100 | 25,3850 |
04.10.24 21:57:19 | 100 | 25,3850 |
04.10.24 21:57:18 | 300 | 25,3850 |
04.10.24 21:57:16 | 400 | 25,3850 |
04.10.24 21:57:15 | 100 | 25,3900 |
04.10.24 21:57:15 | 200 | 25,3900 |
04.10.24 21:57:13 | 100 | 25,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:11 | 100 | 25,3850 |
04.10.24 21:57:10 | 100 | 25,3850 |
04.10.24 21:57:10 | 100 | 25,3850 |
04.10.24 21:57:10 | 100 | 25,3850 |
04.10.24 21:57:10 | 200 | 25,3850 |
04.10.24 21:57:10 | 200 | 25,3850 |
04.10.24 21:57:10 | 100 | 25,3850 |
04.10.24 21:57:10 | 100 | 25,3850 |
04.10.24 21:57:08 | 200 | 25,3850 |
04.10.24 21:57:08 | 205 | 25,3900 |
04.10.24 21:57:08 | 100 | 25,3900 |
04.10.24 21:57:07 | 200 | 25,3850 |
04.10.24 21:57:07 | 100 | 25,3850 |
04.10.24 21:57:05 | 200 | 25,3850 |
04.10.24 21:57:03 | 200 | 25,3850 |