Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:38 | 100 | 25,3800 |
04.10.24 21:57:38 | 100 | 25,3800 |
04.10.24 21:57:38 | 100 | 25,3800 |
04.10.24 21:57:38 | 748 | 25,3800 |
04.10.24 21:57:38 | 200 | 25,3800 |
04.10.24 21:57:38 | 750 | 25,3800 |
04.10.24 21:57:38 | 100 | 25,3800 |
04.10.24 21:57:38 | 1,95 Tsd. | 25,3800 |
04.10.24 21:57:38 | 100 | 25,3800 |
04.10.24 21:57:36 | 100 | 25,3800 |
04.10.24 21:57:36 | 100 | 25,3804 |
04.10.24 21:57:35 | 183 | 25,3800 |
04.10.24 21:57:35 | 116 | 25,3800 |
04.10.24 21:57:35 | 109 | 25,3850 |
04.10.24 21:57:35 | 211 | 25,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:35 | 100 | 25,3850 |
04.10.24 21:57:35 | 100 | 25,3950 |
04.10.24 21:57:35 | 147 | 25,3900 |
04.10.24 21:57:35 | 100 | 25,3900 |
04.10.24 21:57:35 | 146 | 25,3900 |
04.10.24 21:57:35 | 100 | 25,3900 |
04.10.24 21:57:35 | 100 | 25,3950 |
04.10.24 21:57:35 | 100 | 25,3900 |
04.10.24 21:57:35 | 100 | 25,3900 |
04.10.24 21:57:35 | 200 | 25,3900 |
04.10.24 21:57:35 | 100 | 25,3950 |
04.10.24 21:57:35 | 200 | 25,3900 |
04.10.24 21:57:35 | 649 | 25,3900 |
04.10.24 21:57:35 | 300 | 25,3900 |
04.10.24 21:57:35 | 100 | 25,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:35 | 100 | 25,3900 |
04.10.24 21:57:35 | 100 | 25,3900 |
04.10.24 21:57:35 | 300 | 25,3900 |
04.10.24 21:57:35 | 157 | 25,3900 |
04.10.24 21:57:35 | 100 | 25,3900 |
04.10.24 21:57:35 | 600 | 25,3900 |
04.10.24 21:57:35 | 700 | 25,3900 |
04.10.24 21:57:35 | 100 | 25,3900 |
04.10.24 21:57:35 | 398 | 25,3900 |
04.10.24 21:57:33 | 100 | 25,3950 |
04.10.24 21:57:33 | 100 | 25,3950 |
04.10.24 21:57:33 | 100 | 25,3950 |
04.10.24 21:57:33 | 100 | 25,3950 |
04.10.24 21:57:33 | 200 | 25,3950 |
04.10.24 21:57:33 | 100 | 25,4000 |