Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:26 | 100 | 25,3550 |
04.10.24 21:58:26 | 100 | 25,3550 |
04.10.24 21:58:25 | 100 | 25,3550 |
04.10.24 21:58:25 | 100 | 25,3550 |
04.10.24 21:58:25 | 100 | 25,3550 |
04.10.24 21:58:24 | 100 | 25,3550 |
04.10.24 21:58:23 | 400 | 25,3550 |
04.10.24 21:58:22 | 100 | 25,3550 |
04.10.24 21:58:20 | 100 | 25,3550 |
04.10.24 21:58:18 | 100 | 25,3550 |
04.10.24 21:58:18 | 400 | 25,3550 |
04.10.24 21:58:17 | 400 | 25,3550 |
04.10.24 21:58:15 | 552 | 25,3500 |
04.10.24 21:58:15 | 100 | 25,3500 |
04.10.24 21:58:15 | 400 | 25,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:15 | 747 | 25,3500 |
04.10.24 21:58:15 | 1,80 Tsd. | 25,3500 |
04.10.24 21:58:14 | 100 | 25,3500 |
04.10.24 21:58:14 | 200 | 25,3500 |
04.10.24 21:58:13 | 100 | 25,3550 |
04.10.24 21:58:13 | 100 | 25,3500 |
04.10.24 21:58:13 | 100 | 25,3500 |
04.10.24 21:58:12 | 100 | 25,3550 |
04.10.24 21:58:12 | 100 | 25,3550 |
04.10.24 21:58:12 | 100 | 25,3550 |
04.10.24 21:58:12 | 100 | 25,3600 |
04.10.24 21:58:12 | 200 | 25,3600 |
04.10.24 21:58:12 | 200 | 25,3550 |
04.10.24 21:58:12 | 200 | 25,3550 |
04.10.24 21:58:12 | 251 | 25,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:12 | 100 | 25,3600 |
04.10.24 21:58:12 | 100 | 25,3600 |
04.10.24 21:58:12 | 168 | 25,3600 |
04.10.24 21:58:12 | 200 | 25,3600 |
04.10.24 21:58:12 | 200 | 25,3600 |
04.10.24 21:58:12 | 100 | 25,3600 |
04.10.24 21:58:12 | 100 | 25,3600 |
04.10.24 21:58:12 | 100 | 25,3600 |
04.10.24 21:58:12 | 200 | 25,3600 |
04.10.24 21:58:12 | 100 | 25,3600 |
04.10.24 21:58:12 | 100 | 25,3600 |
04.10.24 21:58:12 | 200 | 25,3600 |
04.10.24 21:58:12 | 293 | 25,3600 |
04.10.24 21:58:12 | 100 | 25,3600 |
04.10.24 21:58:12 | 212 | 25,3600 |