Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:51:37 | 257 | 30,7150 |
24.12.24 18:51:35 | 100 | 30,7100 |
24.12.24 18:51:35 | 100 | 30,7200 |
24.12.24 18:51:35 | 100 | 30,7200 |
24.12.24 18:51:35 | 100 | 30,7200 |
24.12.24 18:51:35 | 100 | 30,7200 |
24.12.24 18:51:12 | 105 | 30,7200 |
24.12.24 18:51:10 | 487 | 30,7250 |
24.12.24 18:51:07 | 100 | 30,7250 |
24.12.24 18:51:07 | 100 | 30,7250 |
24.12.24 18:51:07 | 100 | 30,7250 |
24.12.24 18:51:07 | 100 | 30,7250 |
24.12.24 18:51:07 | 100 | 30,7250 |
24.12.24 18:51:07 | 100 | 30,7200 |
24.12.24 18:51:07 | 100 | 30,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:51:07 | 100 | 30,7200 |
24.12.24 18:51:07 | 301 | 30,7300 |
24.12.24 18:51:07 | 100 | 30,7300 |
24.12.24 18:51:07 | 100 | 30,7300 |
24.12.24 18:51:07 | 100 | 30,7300 |
24.12.24 18:51:07 | 100 | 30,7250 |
24.12.24 18:51:07 | 100 | 30,7250 |
24.12.24 18:51:07 | 100 | 30,7250 |
24.12.24 18:51:05 | 100 | 30,7250 |
24.12.24 18:51:05 | 100 | 30,7200 |
24.12.24 18:51:05 | 100 | 30,7200 |
24.12.24 18:51:05 | 100 | 30,7200 |
24.12.24 18:51:05 | 100 | 30,7200 |
24.12.24 18:51:05 | 100 | 30,7200 |
24.12.24 18:51:05 | 100 | 30,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:51:05 | 100 | 30,7200 |
24.12.24 18:51:05 | 600 | 30,7200 |
24.12.24 18:51:05 | 100 | 30,7100 |
24.12.24 18:51:05 | 100 | 30,7050 |
24.12.24 18:51:05 | 100 | 30,7050 |
24.12.24 18:51:05 | 100 | 30,7050 |
24.12.24 18:51:05 | 100 | 30,7100 |
24.12.24 18:51:05 | 100 | 30,7100 |
24.12.24 18:51:05 | 200 | 30,7100 |
24.12.24 18:51:05 | 317 | 30,7100 |
24.12.24 18:51:05 | 100 | 30,7100 |
24.12.24 18:50:58 | 100 | 30,7200 |
24.12.24 18:50:58 | 194 | 30,7200 |
24.12.24 18:50:58 | 106 | 30,7200 |
24.12.24 18:50:58 | 100 | 30,7200 |