Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:33 | 100 | 25,3950 |
04.10.24 21:57:33 | 100 | 25,4000 |
04.10.24 21:57:32 | 100 | 25,3950 |
04.10.24 21:57:32 | 200 | 25,3950 |
04.10.24 21:57:32 | 200 | 25,3950 |
04.10.24 21:57:32 | 291 | 25,3950 |
04.10.24 21:57:32 | 100 | 25,3950 |
04.10.24 21:57:32 | 100 | 25,3950 |
04.10.24 21:57:32 | 300 | 25,3950 |
04.10.24 21:57:32 | 200 | 25,3950 |
04.10.24 21:57:32 | 400 | 25,3950 |
04.10.24 21:57:32 | 100 | 25,3950 |
04.10.24 21:57:32 | 100 | 25,3900 |
04.10.24 21:57:32 | 200 | 25,3950 |
04.10.24 21:57:32 | 500 | 25,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:32 | 200 | 25,3950 |
04.10.24 21:57:32 | 300 | 25,3900 |
04.10.24 21:57:32 | 200 | 25,3900 |
04.10.24 21:57:32 | 100 | 25,3950 |
04.10.24 21:57:32 | 150 | 25,3900 |
04.10.24 21:57:32 | 100 | 25,3950 |
04.10.24 21:57:32 | 100 | 25,3950 |
04.10.24 21:57:32 | 287 | 25,3900 |
04.10.24 21:57:32 | 100 | 25,3950 |
04.10.24 21:57:32 | 130 | 25,3900 |
04.10.24 21:57:32 | 100 | 25,3950 |
04.10.24 21:57:32 | 100 | 25,3950 |
04.10.24 21:57:32 | 100 | 25,3950 |
04.10.24 21:57:32 | 150 | 25,3900 |
04.10.24 21:57:32 | 100 | 25,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:32 | 100 | 25,3950 |
04.10.24 21:57:32 | 100 | 25,3950 |
04.10.24 21:57:32 | 373 | 25,3950 |
04.10.24 21:57:32 | 200 | 25,3900 |
04.10.24 21:57:32 | 100 | 25,3950 |
04.10.24 21:57:32 | 100 | 25,3900 |
04.10.24 21:57:32 | 150 | 25,3900 |
04.10.24 21:57:32 | 100 | 25,3900 |
04.10.24 21:57:32 | 100 | 25,3950 |
04.10.24 21:57:32 | 150 | 25,3900 |
04.10.24 21:57:32 | 300 | 25,3950 |
04.10.24 21:57:32 | 150 | 25,3900 |
04.10.24 21:57:32 | 150 | 25,3900 |
04.10.24 21:57:32 | 200 | 25,3900 |
04.10.24 21:57:32 | 300 | 25,3900 |