Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:12 | 200 | 25,3600 |
04.10.24 21:58:12 | 100 | 25,3600 |
04.10.24 21:58:12 | 100 | 25,3600 |
04.10.24 21:58:12 | 100 | 25,3600 |
04.10.24 21:58:12 | 300 | 25,3600 |
04.10.24 21:58:12 | 100 | 25,3600 |
04.10.24 21:58:12 | 300 | 25,3600 |
04.10.24 21:58:12 | 100 | 25,3600 |
04.10.24 21:58:12 | 100 | 25,3600 |
04.10.24 21:58:12 | 100 | 25,3600 |
04.10.24 21:58:12 | 100 | 25,3600 |
04.10.24 21:58:12 | 800 | 25,3600 |
04.10.24 21:58:12 | 200 | 25,3600 |
04.10.24 21:58:12 | 500 | 25,3600 |
04.10.24 21:58:12 | 800 | 25,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:12 | 200 | 25,3600 |
04.10.24 21:58:12 | 100 | 25,3650 |
04.10.24 21:58:12 | 2,40 Tsd. | 25,3600 |
04.10.24 21:58:12 | 100 | 25,3600 |
04.10.24 21:58:12 | 100 | 25,3600 |
04.10.24 21:58:12 | 400 | 25,3600 |
04.10.24 21:58:12 | 100 | 25,3600 |
04.10.24 21:58:12 | 100 | 25,3650 |
04.10.24 21:58:12 | 100 | 25,3650 |
04.10.24 21:58:11 | 200 | 25,3650 |
04.10.24 21:58:10 | 100 | 25,3650 |
04.10.24 21:58:08 | 100 | 25,3700 |
04.10.24 21:58:08 | 100 | 25,3650 |
04.10.24 21:58:07 | 100 | 25,3650 |
04.10.24 21:58:07 | 100 | 25,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:07 | 200 | 25,3700 |
04.10.24 21:58:07 | 100 | 25,3700 |
04.10.24 21:58:07 | 400 | 25,3700 |
04.10.24 21:58:07 | 420 | 25,3700 |
04.10.24 21:58:07 | 282 | 25,3700 |
04.10.24 21:58:07 | 100 | 25,3700 |
04.10.24 21:58:07 | 100 | 25,3700 |
04.10.24 21:58:06 | 100 | 25,3700 |
04.10.24 21:58:06 | 100 | 25,3700 |
04.10.24 21:58:06 | 212 | 25,3700 |
04.10.24 21:58:06 | 300 | 25,3700 |
04.10.24 21:58:06 | 200 | 25,3700 |
04.10.24 21:58:06 | 200 | 25,3700 |
04.10.24 21:58:06 | 200 | 25,3700 |
04.10.24 21:58:06 | 200 | 25,3700 |