Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:52 | 100 | 25,3800 |
04.10.24 21:58:52 | 400 | 25,3800 |
04.10.24 21:58:52 | 100 | 25,3800 |
04.10.24 21:58:52 | 145 | 25,3800 |
04.10.24 21:58:52 | 100 | 25,3850 |
04.10.24 21:58:52 | 145 | 25,3800 |
04.10.24 21:58:52 | 145 | 25,3800 |
04.10.24 21:58:52 | 200 | 25,3850 |
04.10.24 21:58:52 | 100 | 25,3850 |
04.10.24 21:58:52 | 100 | 25,3800 |
04.10.24 21:58:52 | 100 | 25,3850 |
04.10.24 21:58:52 | 100 | 25,3850 |
04.10.24 21:58:52 | 100 | 25,3850 |
04.10.24 21:58:52 | 200 | 25,3800 |
04.10.24 21:58:52 | 100 | 25,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:52 | 100 | 25,3850 |
04.10.24 21:58:52 | 300 | 25,3800 |
04.10.24 21:58:52 | 218 | 25,3800 |
04.10.24 21:58:52 | 287 | 25,3800 |
04.10.24 21:58:52 | 213 | 25,3800 |
04.10.24 21:58:52 | 300 | 25,3800 |
04.10.24 21:58:52 | 100 | 25,3800 |
04.10.24 21:58:52 | 100 | 25,3800 |
04.10.24 21:58:52 | 100 | 25,3800 |
04.10.24 21:58:51 | 100 | 25,3800 |
04.10.24 21:58:51 | 100 | 25,3800 |
04.10.24 21:58:51 | 300 | 25,3800 |
04.10.24 21:58:51 | 200 | 25,3800 |
04.10.24 21:58:51 | 400 | 25,3800 |
04.10.24 21:58:51 | 200 | 25,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:50 | 100 | 25,3750 |
04.10.24 21:58:50 | 200 | 25,3750 |
04.10.24 21:58:45 | 100 | 25,3800 |
04.10.24 21:58:41 | 100 | 25,3800 |
04.10.24 21:58:41 | 100 | 25,3800 |
04.10.24 21:58:40 | 100 | 25,3800 |
04.10.24 21:58:40 | 100 | 25,3800 |
04.10.24 21:58:40 | 200 | 25,3800 |
04.10.24 21:58:40 | 100 | 25,3800 |
04.10.24 21:58:40 | 100 | 25,3800 |
04.10.24 21:58:40 | 181 | 25,3800 |
04.10.24 21:58:40 | 500 | 25,3800 |
04.10.24 21:58:40 | 200 | 25,3800 |
04.10.24 21:58:40 | 100 | 25,3800 |
04.10.24 21:58:40 | 119 | 25,3800 |