Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:08 | 100 | 30,3100 |
18:22:01 | 108 | 30,3100 |
18:21:58 | 100 | 30,3050 |
18:21:58 | 600 | 30,3100 |
18:21:58 | 100 | 30,3100 |
18:21:58 | 100 | 30,3100 |
18:21:48 | 100 | 30,3050 |
18:21:12 | 100 | 30,3050 |
18:21:12 | 100 | 30,3050 |
18:21:12 | 100 | 30,3050 |
18:19:56 | 100 | 30,3000 |
18:19:52 | 100 | 30,2950 |
18:19:52 | 100 | 30,3000 |
18:19:52 | 100 | 30,3000 |
18:19:52 | 100 | 30,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:52 | 100 | 30,2950 |
18:19:35 | 100 | 30,2900 |
18:19:35 | 123 | 30,2900 |
18:19:35 | 100 | 30,2900 |
18:19:35 | 100 | 30,2900 |
18:19:35 | 100 | 30,2900 |
18:19:35 | 100 | 30,2900 |
18:19:35 | 100 | 30,2900 |
18:19:35 | 100 | 30,2900 |
18:19:35 | 100 | 30,2900 |
18:19:01 | 100 | 30,2850 |
18:19:01 | 100 | 30,2850 |
18:19:01 | 100 | 30,2850 |
18:19:00 | 100 | 30,2850 |
18:19:00 | 100 | 30,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:00 | 100 | 30,2850 |
18:19:00 | 100 | 30,2800 |
18:19:00 | 200 | 30,2800 |
18:19:00 | 100 | 30,2750 |
18:19:00 | 100 | 30,2800 |
18:19:00 | 300 | 30,2800 |
18:19:00 | 153 | 30,2800 |
18:19:00 | 100 | 30,2800 |
18:19:00 | 126 | 30,2800 |
18:19:00 | 100 | 30,2800 |
18:19:00 | 100 | 30,2800 |
18:18:20 | 100 | 30,2650 |
18:18:20 | 100 | 30,2700 |
18:18:20 | 100 | 30,2700 |
18:18:20 | 300 | 30,2700 |