Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:07 | 210 | 25,3900 |
04.10.24 21:59:07 | 200 | 25,3900 |
04.10.24 21:59:07 | 100 | 25,3900 |
04.10.24 21:59:07 | 100 | 25,3900 |
04.10.24 21:59:07 | 100 | 25,3900 |
04.10.24 21:59:07 | 200 | 25,3900 |
04.10.24 21:59:07 | 268 | 25,3900 |
04.10.24 21:59:07 | 1,07 Tsd. | 25,3900 |
04.10.24 21:59:07 | 400 | 25,3900 |
04.10.24 21:59:07 | 100 | 25,3900 |
04.10.24 21:59:07 | 127 | 25,3900 |
04.10.24 21:59:07 | 500 | 25,3900 |
04.10.24 21:59:07 | 109 | 25,3900 |
04.10.24 21:59:07 | 100 | 25,3900 |
04.10.24 21:59:07 | 1,57 Tsd. | 25,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:07 | 200 | 25,3900 |
04.10.24 21:59:05 | 100 | 25,3850 |
04.10.24 21:59:05 | 200 | 25,3850 |
04.10.24 21:59:05 | 100 | 25,3850 |
04.10.24 21:59:04 | 100 | 25,3900 |
04.10.24 21:59:03 | 200 | 25,3850 |
04.10.24 21:59:03 | 200 | 25,3850 |
04.10.24 21:59:02 | 200 | 25,3850 |
04.10.24 21:59:02 | 142 | 25,3900 |
04.10.24 21:59:02 | 400 | 25,3900 |
04.10.24 21:59:02 | 100 | 25,3900 |
04.10.24 21:59:02 | 700 | 25,3900 |
04.10.24 21:59:02 | 100 | 25,3900 |
04.10.24 21:59:02 | 200 | 25,3850 |
04.10.24 21:59:00 | 152 | 25,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:00 | 213 | 25,3850 |
04.10.24 21:58:59 | 138 | 25,3850 |
04.10.24 21:58:59 | 100 | 25,3850 |
04.10.24 21:58:58 | 100 | 25,3850 |
04.10.24 21:58:58 | 100 | 25,3850 |
04.10.24 21:58:54 | 100 | 25,3850 |
04.10.24 21:58:54 | 100 | 25,3850 |
04.10.24 21:58:54 | 100 | 25,3850 |
04.10.24 21:58:53 | 100 | 25,3850 |
04.10.24 21:58:53 | 100 | 25,3850 |
04.10.24 21:58:53 | 100 | 25,3850 |
04.10.24 21:58:52 | 300 | 25,3850 |
04.10.24 21:58:52 | 100 | 25,3850 |
04.10.24 21:58:52 | 100 | 25,3850 |
04.10.24 21:58:52 | 700 | 25,3800 |