Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:29 | 900 | 30,4000 |
23.12.24 21:58:29 | 100 | 30,4000 |
23.12.24 21:58:29 | 100 | 30,3950 |
23.12.24 21:58:27 | 100 | 30,3950 |
23.12.24 21:58:27 | 100 | 30,3950 |
23.12.24 21:58:25 | 100 | 30,3950 |
23.12.24 21:58:24 | 100 | 30,3950 |
23.12.24 21:58:24 | 100 | 30,3950 |
23.12.24 21:58:24 | 100 | 30,3950 |
23.12.24 21:58:24 | 700 | 30,3950 |
23.12.24 21:58:24 | 100 | 30,3950 |
23.12.24 21:58:24 | 100 | 30,3950 |
23.12.24 21:58:24 | 100 | 30,3950 |
23.12.24 21:58:24 | 126 | 30,3950 |
23.12.24 21:58:24 | 100 | 30,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:24 | 100 | 30,3950 |
23.12.24 21:58:24 | 200 | 30,3950 |
23.12.24 21:58:24 | 100 | 30,3950 |
23.12.24 21:58:21 | 1,10 Tsd. | 30,3950 |
23.12.24 21:58:21 | 100 | 30,3950 |
23.12.24 21:58:21 | 100 | 30,3950 |
23.12.24 21:58:19 | 100 | 30,3950 |
23.12.24 21:58:19 | 100 | 30,3950 |
23.12.24 21:58:18 | 392 | 30,3950 |
23.12.24 21:58:15 | 100 | 30,3950 |
23.12.24 21:58:13 | 100 | 30,3900 |
23.12.24 21:58:11 | 100 | 30,3950 |
23.12.24 21:58:11 | 200 | 30,3950 |
23.12.24 21:58:11 | 200 | 30,3950 |
23.12.24 21:58:11 | 100 | 30,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:11 | 200 | 30,3950 |
23.12.24 21:58:07 | 100 | 30,3950 |
23.12.24 21:58:06 | 200 | 30,3950 |
23.12.24 21:58:05 | 200 | 30,3950 |
23.12.24 21:58:05 | 200 | 30,3950 |
23.12.24 21:58:05 | 200 | 30,3950 |
23.12.24 21:58:05 | 108 | 30,3950 |
23.12.24 21:58:02 | 600 | 30,4000 |
23.12.24 21:58:00 | 100 | 30,3950 |
23.12.24 21:58:00 | 136 | 30,3950 |
23.12.24 21:58:00 | 100 | 30,4000 |
23.12.24 21:58:00 | 100 | 30,3950 |
23.12.24 21:58:00 | 100 | 30,3950 |
23.12.24 21:57:58 | 200 | 30,3950 |
23.12.24 21:57:56 | 400 | 30,3950 |