Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:27 | 300 | 25,3600 |
04.10.24 21:58:27 | 200 | 25,3600 |
04.10.24 21:58:27 | 200 | 25,3600 |
04.10.24 21:58:27 | 200 | 25,3600 |
04.10.24 21:58:27 | 200 | 25,3600 |
04.10.24 21:58:27 | 110 | 25,3600 |
04.10.24 21:58:27 | 200 | 25,3600 |
04.10.24 21:58:27 | 200 | 25,3600 |
04.10.24 21:58:27 | 100 | 25,3600 |
04.10.24 21:58:27 | 1,86 Tsd. | 25,3600 |
04.10.24 21:58:27 | 200 | 25,3600 |
04.10.24 21:58:27 | 100 | 25,3600 |
04.10.24 21:58:27 | 295 | 25,3600 |
04.10.24 21:58:27 | 400 | 25,3600 |
04.10.24 21:58:27 | 300 | 25,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:27 | 300 | 25,3600 |
04.10.24 21:58:27 | 100 | 25,3600 |
04.10.24 21:58:27 | 100 | 25,3600 |
04.10.24 21:58:27 | 200 | 25,3600 |
04.10.24 21:58:27 | 100 | 25,3550 |
04.10.24 21:58:27 | 100 | 25,3550 |
04.10.24 21:58:27 | 445 | 25,3600 |
04.10.24 21:58:27 | 200 | 25,3600 |
04.10.24 21:58:27 | 500 | 25,3600 |
04.10.24 21:58:27 | 100 | 25,3600 |
04.10.24 21:58:27 | 300 | 25,3600 |
04.10.24 21:58:27 | 200 | 25,3550 |
04.10.24 21:58:27 | 200 | 25,3600 |
04.10.24 21:58:27 | 100 | 25,3550 |
04.10.24 21:58:27 | 200 | 25,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:27 | 100 | 25,3600 |
04.10.24 21:58:27 | 145 | 25,3600 |
04.10.24 21:58:27 | 3,60 Tsd. | 25,3600 |
04.10.24 21:58:27 | 100 | 25,3600 |
04.10.24 21:58:27 | 100 | 25,3600 |
04.10.24 21:58:27 | 200 | 25,3600 |
04.10.24 21:58:27 | 700 | 25,3600 |
04.10.24 21:58:27 | 1,00 Tsd. | 25,3600 |
04.10.24 21:58:27 | 200 | 25,3600 |
04.10.24 21:58:27 | 100 | 25,3600 |
04.10.24 21:58:27 | 200 | 25,3600 |
04.10.24 21:58:27 | 1,50 Tsd. | 25,3600 |
04.10.24 21:58:27 | 197 | 25,3600 |
04.10.24 21:58:27 | 100 | 25,3550 |
04.10.24 21:58:27 | 200 | 25,3550 |