Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:40 | 100 | 25,3800 |
04.10.24 21:58:40 | 100 | 25,3800 |
04.10.24 21:58:40 | 100 | 25,3800 |
04.10.24 21:58:39 | 100 | 25,3800 |
04.10.24 21:58:37 | 274 | 25,3750 |
04.10.24 21:58:37 | 200 | 25,3700 |
04.10.24 21:58:37 | 100 | 25,3750 |
04.10.24 21:58:37 | 200 | 25,3700 |
04.10.24 21:58:37 | 174 | 25,3700 |
04.10.24 21:58:37 | 226 | 25,3700 |
04.10.24 21:58:37 | 101 | 25,3700 |
04.10.24 21:58:37 | 100 | 25,3700 |
04.10.24 21:58:37 | 100 | 25,3700 |
04.10.24 21:58:37 | 200 | 25,3700 |
04.10.24 21:58:37 | 100 | 25,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:37 | 274 | 25,3700 |
04.10.24 21:58:37 | 100 | 25,3700 |
04.10.24 21:58:37 | 300 | 25,3700 |
04.10.24 21:58:37 | 400 | 25,3700 |
04.10.24 21:58:37 | 200 | 25,3700 |
04.10.24 21:58:37 | 400 | 25,3700 |
04.10.24 21:58:37 | 184 | 25,3700 |
04.10.24 21:58:37 | 416 | 25,3700 |
04.10.24 21:58:37 | 700 | 25,3700 |
04.10.24 21:58:37 | 100 | 25,3700 |
04.10.24 21:58:37 | 100 | 25,3700 |
04.10.24 21:58:37 | 100 | 25,3700 |
04.10.24 21:58:37 | 200 | 25,3700 |
04.10.24 21:58:37 | 100 | 25,3700 |
04.10.24 21:58:37 | 100 | 25,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:37 | 233 | 25,3700 |
04.10.24 21:58:37 | 200 | 25,3700 |
04.10.24 21:58:37 | 267 | 25,3700 |
04.10.24 21:58:37 | 100 | 25,3700 |
04.10.24 21:58:37 | 868 | 25,3700 |
04.10.24 21:58:35 | 100 | 25,3650 |
04.10.24 21:58:35 | 100 | 25,3700 |
04.10.24 21:58:29 | 188 | 25,3650 |
04.10.24 21:58:29 | 200 | 25,3650 |
04.10.24 21:58:29 | 200 | 25,3650 |
04.10.24 21:58:27 | 200 | 25,3650 |
04.10.24 21:58:27 | 300 | 25,3650 |
04.10.24 21:58:27 | 100 | 25,3650 |
04.10.24 21:58:27 | 100 | 25,3600 |
04.10.24 21:58:27 | 200 | 25,3600 |