Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:04 | 200 | 25,3650 |
04.10.24 21:58:04 | 100 | 25,3650 |
04.10.24 21:58:04 | 100 | 25,3650 |
04.10.24 21:58:03 | 197 | 25,3700 |
04.10.24 21:58:03 | 100 | 25,3650 |
04.10.24 21:58:02 | 400 | 25,3650 |
04.10.24 21:58:01 | 100 | 25,3650 |
04.10.24 21:58:01 | 100 | 25,3650 |
04.10.24 21:57:59 | 100 | 25,3650 |
04.10.24 21:57:59 | 100 | 25,3650 |
04.10.24 21:57:59 | 100 | 25,3650 |
04.10.24 21:57:59 | 100 | 25,3650 |
04.10.24 21:57:59 | 100 | 25,3650 |
04.10.24 21:57:57 | 100 | 25,3650 |
04.10.24 21:57:57 | 1,10 Tsd. | 25,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:53 | 100 | 25,3700 |
04.10.24 21:57:53 | 100 | 25,3700 |
04.10.24 21:57:53 | 100 | 25,3700 |
04.10.24 21:57:53 | 100 | 25,3700 |
04.10.24 21:57:53 | 1,00 Tsd. | 25,3700 |
04.10.24 21:57:53 | 148 | 25,3700 |
04.10.24 21:57:53 | 147 | 25,3700 |
04.10.24 21:57:53 | 100 | 25,3700 |
04.10.24 21:57:53 | 120 | 25,3700 |
04.10.24 21:57:53 | 480 | 25,3700 |
04.10.24 21:57:50 | 100 | 25,3700 |
04.10.24 21:57:44 | 700 | 25,3750 |
04.10.24 21:57:42 | 629 | 25,3700 |
04.10.24 21:57:42 | 100 | 25,3700 |
04.10.24 21:57:42 | 200 | 25,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:42 | 258 | 25,3700 |
04.10.24 21:57:42 | 301 | 25,3700 |
04.10.24 21:57:42 | 100 | 25,3700 |
04.10.24 21:57:38 | 263 | 25,3800 |
04.10.24 21:57:38 | 137 | 25,3800 |
04.10.24 21:57:38 | 200 | 25,3800 |
04.10.24 21:57:38 | 100 | 25,3800 |
04.10.24 21:57:38 | 200 | 25,3800 |
04.10.24 21:57:38 | 300 | 25,3800 |
04.10.24 21:57:38 | 200 | 25,3800 |
04.10.24 21:57:38 | 100 | 25,3800 |
04.10.24 21:57:38 | 100 | 25,3800 |
04.10.24 21:57:38 | 100 | 25,3800 |
04.10.24 21:57:38 | 100 | 25,3800 |
04.10.24 21:57:38 | 100 | 25,3800 |