Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | 100 | 25,3900 |
04.10.24 21:59:30 | 200 | 25,3900 |
04.10.24 21:59:30 | 100 | 25,3900 |
04.10.24 21:59:30 | 200 | 25,3900 |
04.10.24 21:59:30 | 300 | 25,3900 |
04.10.24 21:59:30 | 400 | 25,3900 |
04.10.24 21:59:30 | 200 | 25,3900 |
04.10.24 21:59:30 | 100 | 25,3900 |
04.10.24 21:59:30 | 154 | 25,3900 |
04.10.24 21:59:30 | 151 | 25,3900 |
04.10.24 21:59:30 | 159 | 25,3900 |
04.10.24 21:59:30 | 300 | 25,3900 |
04.10.24 21:59:30 | 600 | 25,3900 |
04.10.24 21:59:30 | 199 | 25,3900 |
04.10.24 21:59:30 | 300 | 25,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | 300 | 25,3900 |
04.10.24 21:59:29 | 2,00 Tsd. | 25,3900 |
04.10.24 21:59:28 | 100 | 25,3950 |
04.10.24 21:59:28 | 259 | 25,3900 |
04.10.24 21:59:28 | 100 | 25,3900 |
04.10.24 21:59:27 | 200 | 25,3950 |
04.10.24 21:59:27 | 100 | 25,3950 |
04.10.24 21:59:27 | 100 | 25,3950 |
04.10.24 21:59:27 | 100 | 25,3950 |
04.10.24 21:59:27 | 100 | 25,3950 |
04.10.24 21:59:27 | 100 | 25,3950 |
04.10.24 21:59:27 | 100 | 25,3950 |
04.10.24 21:59:27 | 100 | 25,3950 |
04.10.24 21:59:27 | 100 | 25,3950 |
04.10.24 21:59:27 | 100 | 25,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:26 | 100 | 25,3950 |
04.10.24 21:59:26 | 100 | 25,3950 |
04.10.24 21:59:25 | 156 | 25,3950 |
04.10.24 21:59:25 | 105 | 25,3950 |
04.10.24 21:59:25 | 200 | 25,3950 |
04.10.24 21:59:25 | 200 | 25,3950 |
04.10.24 21:59:25 | 300 | 25,3950 |
04.10.24 21:59:25 | 290 | 25,3950 |
04.10.24 21:59:25 | 100 | 25,3950 |
04.10.24 21:59:23 | 300 | 25,3900 |
04.10.24 21:59:23 | 100 | 25,3900 |
04.10.24 21:59:23 | 300 | 25,3900 |
04.10.24 21:59:23 | 100 | 25,3900 |
04.10.24 21:59:22 | 100 | 25,3900 |
04.10.24 21:59:22 | 100 | 25,3950 |