Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | 145 | 25,3750 |
04.10.24 21:59:44 | 100 | 25,3750 |
04.10.24 21:59:44 | 200 | 25,3750 |
04.10.24 21:59:43 | 158 | 25,3750 |
04.10.24 21:59:43 | 100 | 25,3750 |
04.10.24 21:59:41 | 200 | 25,3750 |
04.10.24 21:59:41 | 300 | 25,3750 |
04.10.24 21:59:41 | 100 | 25,3800 |
04.10.24 21:59:41 | 100 | 25,3800 |
04.10.24 21:59:41 | 100 | 25,3750 |
04.10.24 21:59:41 | 100 | 25,3800 |
04.10.24 21:59:40 | 200 | 25,3750 |
04.10.24 21:59:40 | 200 | 25,3750 |
04.10.24 21:59:40 | 100 | 25,3750 |
04.10.24 21:59:40 | 100 | 25,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:39 | 300 | 25,3700 |
04.10.24 21:59:38 | 100 | 25,3700 |
04.10.24 21:59:38 | 200 | 25,3750 |
04.10.24 21:59:37 | 100 | 25,3700 |
04.10.24 21:59:37 | 200 | 25,3700 |
04.10.24 21:59:37 | 100 | 25,3700 |
04.10.24 21:59:37 | 100 | 25,3700 |
04.10.24 21:59:37 | 100 | 25,3700 |
04.10.24 21:59:37 | 100 | 25,3700 |
04.10.24 21:59:37 | 200 | 25,3700 |
04.10.24 21:59:37 | 100 | 25,3700 |
04.10.24 21:59:37 | 200 | 25,3700 |
04.10.24 21:59:37 | 100 | 25,3700 |
04.10.24 21:59:37 | 100 | 25,3750 |
04.10.24 21:59:37 | 100 | 25,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:37 | 308 | 25,3800 |
04.10.24 21:59:36 | 200 | 25,3700 |
04.10.24 21:59:36 | 200 | 25,3750 |
04.10.24 21:59:36 | 200 | 25,3750 |
04.10.24 21:59:36 | 100 | 25,3750 |
04.10.24 21:59:34 | 100 | 25,3750 |
04.10.24 21:59:34 | 100 | 25,3750 |
04.10.24 21:59:34 | 100 | 25,3750 |
04.10.24 21:59:34 | 100 | 25,3750 |
04.10.24 21:59:34 | 100 | 25,3750 |
04.10.24 21:59:34 | 100 | 25,3750 |
04.10.24 21:59:34 | 100 | 25,3750 |
04.10.24 21:59:34 | 100 | 25,3750 |
04.10.24 21:59:33 | 400 | 25,3700 |
04.10.24 21:59:33 | 100 | 25,3700 |