Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:50 | 100 | 29,4050 |
10.01.25 21:59:50 | 100 | 29,4050 |
10.01.25 21:59:50 | 100 | 29,4050 |
10.01.25 21:59:50 | 200 | 29,4050 |
10.01.25 21:59:50 | 277 | 29,4050 |
10.01.25 21:59:49 | 100 | 29,4050 |
10.01.25 21:59:49 | 200 | 29,4050 |
10.01.25 21:59:49 | 100 | 29,4100 |
10.01.25 21:59:49 | 100 | 29,4100 |
10.01.25 21:59:49 | 200 | 29,4100 |
10.01.25 21:59:47 | 114 | 29,4000 |
10.01.25 21:59:47 | 148 | 29,4000 |
10.01.25 21:59:47 | 100 | 29,4050 |
10.01.25 21:59:47 | 100 | 29,4050 |
10.01.25 21:59:47 | 100 | 29,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:47 | 100 | 29,4050 |
10.01.25 21:59:47 | 100 | 29,4050 |
10.01.25 21:59:47 | 300 | 29,4050 |
10.01.25 21:59:47 | 100 | 29,4050 |
10.01.25 21:59:47 | 300 | 29,4050 |
10.01.25 21:59:47 | 200 | 29,4050 |
10.01.25 21:59:47 | 100 | 29,4000 |
10.01.25 21:59:47 | 100 | 29,4000 |
10.01.25 21:59:47 | 100 | 29,4000 |
10.01.25 21:59:47 | 100 | 29,4000 |
10.01.25 21:59:47 | 100 | 29,4000 |
10.01.25 21:59:47 | 100 | 29,4000 |
10.01.25 21:59:47 | 212 | 29,4000 |
10.01.25 21:59:47 | 200 | 29,4000 |
10.01.25 21:59:47 | 100 | 29,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:47 | 100 | 29,4000 |
10.01.25 21:59:47 | 200 | 29,3950 |
10.01.25 21:59:47 | 100 | 29,4000 |
10.01.25 21:59:47 | 2,76 Tsd. | 29,4000 |
10.01.25 21:59:47 | 247 | 29,4000 |
10.01.25 21:59:47 | 1,90 Tsd. | 29,4000 |
10.01.25 21:59:47 | 100 | 29,4000 |
10.01.25 21:59:47 | 100 | 29,4000 |
10.01.25 21:59:47 | 300 | 29,4000 |
10.01.25 21:59:47 | 109 | 29,4000 |
10.01.25 21:59:47 | 100 | 29,4000 |
10.01.25 21:59:47 | 379 | 29,4000 |
10.01.25 21:59:47 | 100 | 29,4000 |
10.01.25 21:59:47 | 1,10 Tsd. | 29,4000 |
10.01.25 21:59:47 | 200 | 29,4000 |