Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:49 | 100 | 25,3750 |
04.10.24 21:59:49 | 100 | 25,3770 |
04.10.24 21:59:49 | 200 | 25,3750 |
04.10.24 21:59:49 | 200 | 25,3750 |
04.10.24 21:59:49 | 200 | 25,3750 |
04.10.24 21:59:49 | 200 | 25,3750 |
04.10.24 21:59:49 | 100 | 25,3750 |
04.10.24 21:59:49 | 200 | 25,3750 |
04.10.24 21:59:49 | 164 | 25,3800 |
04.10.24 21:59:49 | 228 | 25,3750 |
04.10.24 21:59:49 | 400 | 25,3750 |
04.10.24 21:59:49 | 100 | 25,3750 |
04.10.24 21:59:49 | 200 | 25,3750 |
04.10.24 21:59:49 | 100 | 25,3750 |
04.10.24 21:59:49 | 200 | 25,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:49 | 136 | 25,3800 |
04.10.24 21:59:49 | 103 | 25,3800 |
04.10.24 21:59:49 | 145 | 25,3800 |
04.10.24 21:59:49 | 100 | 25,3800 |
04.10.24 21:59:49 | 197 | 25,3800 |
04.10.24 21:59:49 | 400 | 25,3800 |
04.10.24 21:59:49 | 150 | 25,3750 |
04.10.24 21:59:48 | 100 | 25,3750 |
04.10.24 21:59:48 | 200 | 25,3750 |
04.10.24 21:59:48 | 200 | 25,3750 |
04.10.24 21:59:48 | 200 | 25,3750 |
04.10.24 21:59:48 | 100 | 25,3750 |
04.10.24 21:59:48 | 200 | 25,3750 |
04.10.24 21:59:48 | 100 | 25,3750 |
04.10.24 21:59:48 | 100 | 25,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:47 | 200 | 25,3750 |
04.10.24 21:59:47 | 126 | 25,3750 |
04.10.24 21:59:47 | 200 | 25,3750 |
04.10.24 21:59:46 | 100 | 25,3750 |
04.10.24 21:59:46 | 100 | 25,3750 |
04.10.24 21:59:46 | 100 | 25,3750 |
04.10.24 21:59:46 | 100 | 25,3750 |
04.10.24 21:59:46 | 100 | 25,3750 |
04.10.24 21:59:46 | 200 | 25,3750 |
04.10.24 21:59:45 | 100 | 25,3800 |
04.10.24 21:59:45 | 200 | 25,3750 |
04.10.24 21:59:45 | 100 | 25,3750 |
04.10.24 21:59:45 | 100 | 25,3800 |
04.10.24 21:59:45 | 200 | 25,3750 |
04.10.24 21:59:45 | 200 | 25,3750 |