Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 200 | 30,2600 |
20.12.24 21:59:49 | 228 | 30,2600 |
20.12.24 21:59:49 | 126 | 30,2600 |
20.12.24 21:59:49 | 177 | 30,2600 |
20.12.24 21:59:49 | 126 | 30,2600 |
20.12.24 21:59:49 | 100 | 30,2600 |
20.12.24 21:59:49 | 100 | 30,2600 |
20.12.24 21:59:49 | 300 | 30,2500 |
20.12.24 21:59:49 | 800 | 30,2500 |
20.12.24 21:59:49 | 300 | 30,2550 |
20.12.24 21:59:48 | 100 | 30,2550 |
20.12.24 21:59:48 | 100 | 30,2600 |
20.12.24 21:59:48 | 107 | 30,2550 |
20.12.24 21:59:48 | 100 | 30,2550 |
20.12.24 21:59:47 | 914 | 30,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 200 | 30,2550 |
20.12.24 21:59:47 | 100 | 30,2550 |
20.12.24 21:59:47 | 200 | 30,2550 |
20.12.24 21:59:47 | 200 | 30,2600 |
20.12.24 21:59:47 | 400 | 30,2550 |
20.12.24 21:59:47 | 200 | 30,2550 |
20.12.24 21:59:47 | 100 | 30,2550 |
20.12.24 21:59:47 | 100 | 30,2550 |
20.12.24 21:59:47 | 100 | 30,2550 |
20.12.24 21:59:47 | 100 | 30,2550 |
20.12.24 21:59:47 | 100 | 30,2550 |
20.12.24 21:59:46 | 192 | 30,2550 |
20.12.24 21:59:46 | 200 | 30,2600 |
20.12.24 21:59:46 | 200 | 30,2550 |
20.12.24 21:59:46 | 200 | 30,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 30,2550 |
20.12.24 21:59:46 | 100 | 30,2600 |
20.12.24 21:59:46 | 100 | 30,2600 |
20.12.24 21:59:45 | 1,13 Tsd. | 30,2600 |
20.12.24 21:59:45 | 100 | 30,2600 |
20.12.24 21:59:45 | 170 | 30,2550 |
20.12.24 21:59:45 | 100 | 30,2600 |
20.12.24 21:59:45 | 100 | 30,2600 |
20.12.24 21:59:44 | 149 | 30,2500 |
20.12.24 21:59:44 | 100 | 30,2500 |
20.12.24 21:59:44 | 200 | 30,2550 |
20.12.24 21:59:44 | 100 | 30,2550 |
20.12.24 21:59:44 | 100 | 30,2550 |
20.12.24 21:59:44 | 100 | 30,2550 |
20.12.24 21:59:44 | 200 | 30,2550 |