Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:33 | 200 | 25,3700 |
04.10.24 21:59:31 | 100 | 25,3700 |
04.10.24 21:59:30 | 100 | 25,3800 |
04.10.24 21:59:30 | 117 | 25,3800 |
04.10.24 21:59:30 | 497 | 25,3800 |
04.10.24 21:59:30 | 200 | 25,3900 |
04.10.24 21:59:30 | 200 | 25,3900 |
04.10.24 21:59:30 | 200 | 25,3800 |
04.10.24 21:59:30 | 300 | 25,3800 |
04.10.24 21:59:30 | 100 | 25,3800 |
04.10.24 21:59:30 | 100 | 25,3800 |
04.10.24 21:59:30 | 141 | 25,3900 |
04.10.24 21:59:30 | 175 | 25,3900 |
04.10.24 21:59:30 | 300 | 25,3800 |
04.10.24 21:59:30 | 200 | 25,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | 100 | 25,3800 |
04.10.24 21:59:30 | 100 | 25,3800 |
04.10.24 21:59:30 | 100 | 25,3800 |
04.10.24 21:59:30 | 100 | 25,3800 |
04.10.24 21:59:30 | 100 | 25,3800 |
04.10.24 21:59:30 | 100 | 25,3800 |
04.10.24 21:59:30 | 100 | 25,3800 |
04.10.24 21:59:30 | 200 | 25,3850 |
04.10.24 21:59:30 | 200 | 25,3800 |
04.10.24 21:59:30 | 100 | 25,3800 |
04.10.24 21:59:30 | 400 | 25,3800 |
04.10.24 21:59:30 | 100 | 25,3900 |
04.10.24 21:59:30 | 100 | 25,3900 |
04.10.24 21:59:30 | 100 | 25,3900 |
04.10.24 21:59:30 | 400 | 25,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | 174 | 25,3900 |
04.10.24 21:59:30 | 164 | 25,3900 |
04.10.24 21:59:30 | 5,70 Tsd. | 25,3900 |
04.10.24 21:59:30 | 231 | 25,3900 |
04.10.24 21:59:30 | 100 | 25,3900 |
04.10.24 21:59:30 | 100 | 25,3900 |
04.10.24 21:59:30 | 300 | 25,3900 |
04.10.24 21:59:30 | 1,60 Tsd. | 25,3900 |
04.10.24 21:59:30 | 200 | 25,3900 |
04.10.24 21:59:30 | 300 | 25,3900 |
04.10.24 21:59:30 | 300 | 25,3900 |
04.10.24 21:59:30 | 325 | 25,3900 |
04.10.24 21:59:30 | 400 | 25,3900 |
04.10.24 21:59:30 | 200 | 25,3900 |
04.10.24 21:59:30 | 100 | 25,3900 |