Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:40 | 100 | 25,4950 |
08.10.24 21:59:40 | 100 | 25,4950 |
08.10.24 21:59:40 | 100 | 25,4950 |
08.10.24 21:59:40 | 100 | 25,4950 |
08.10.24 21:59:40 | 100 | 25,4950 |
08.10.24 21:59:39 | 200 | 25,4950 |
08.10.24 21:59:39 | 100 | 25,4950 |
08.10.24 21:59:38 | 100 | 25,4950 |
08.10.24 21:59:37 | 100 | 25,4950 |
08.10.24 21:59:37 | 100 | 25,4950 |
08.10.24 21:59:37 | 100 | 25,4950 |
08.10.24 21:59:37 | 101 | 25,4950 |
08.10.24 21:59:35 | 100 | 25,5000 |
08.10.24 21:59:34 | 100 | 25,4950 |
08.10.24 21:59:34 | 100 | 25,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:34 | 176 | 25,4950 |
08.10.24 21:59:34 | 100 | 25,5000 |
08.10.24 21:59:34 | 138 | 25,4950 |
08.10.24 21:59:33 | 100 | 25,4950 |
08.10.24 21:59:33 | 100 | 25,4950 |
08.10.24 21:59:33 | 100 | 25,4950 |
08.10.24 21:59:33 | 100 | 25,4950 |
08.10.24 21:59:32 | 200 | 25,4950 |
08.10.24 21:59:32 | 100 | 25,4950 |
08.10.24 21:59:32 | 300 | 25,4950 |
08.10.24 21:59:31 | 123 | 25,4950 |
08.10.24 21:59:30 | 100 | 25,5000 |
08.10.24 21:59:29 | 100 | 25,4950 |
08.10.24 21:59:29 | 100 | 25,4950 |
08.10.24 21:59:29 | 100 | 25,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:29 | 100 | 25,4950 |
08.10.24 21:59:29 | 200 | 25,4950 |
08.10.24 21:59:29 | 100 | 25,4950 |
08.10.24 21:59:29 | 200 | 25,5000 |
08.10.24 21:59:28 | 100 | 25,4950 |
08.10.24 21:59:28 | 100 | 25,4950 |
08.10.24 21:59:28 | 100 | 25,5000 |
08.10.24 21:59:28 | 200 | 25,4950 |
08.10.24 21:59:27 | 100 | 25,4950 |
08.10.24 21:59:27 | 148 | 25,4950 |
08.10.24 21:59:27 | 100 | 25,4950 |
08.10.24 21:59:27 | 793 | 25,4990 |
08.10.24 21:59:27 | 100 | 25,4950 |
08.10.24 21:59:27 | 100 | 25,4950 |
08.10.24 21:59:27 | 100 | 25,4950 |