Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:25:07 | 100 | 25,5000 |
08.10.24 18:25:07 | 100 | 25,5000 |
08.10.24 18:25:07 | 200 | 25,5000 |
08.10.24 18:25:07 | 136 | 25,5000 |
08.10.24 18:25:07 | 227 | 25,5000 |
08.10.24 18:25:07 | 188 | 25,5000 |
08.10.24 18:25:07 | 100 | 25,5000 |
08.10.24 18:25:07 | 100 | 25,5000 |
08.10.24 18:25:07 | 200 | 25,5000 |
08.10.24 18:25:07 | 195 | 25,5000 |
08.10.24 18:24:27 | 100 | 25,5050 |
08.10.24 18:24:27 | 100 | 25,5050 |
08.10.24 18:24:27 | 100 | 25,5050 |
08.10.24 18:23:47 | 107 | 25,5050 |
08.10.24 18:23:47 | 281 | 25,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:23:46 | 200 | 25,5100 |
08.10.24 18:23:33 | 151 | 25,5090 |
08.10.24 18:23:33 | 300 | 25,5100 |
08.10.24 18:23:32 | 100 | 25,5100 |
08.10.24 18:23:32 | 100 | 25,5100 |
08.10.24 18:23:32 | 100 | 25,5100 |
08.10.24 18:23:32 | 300 | 25,5100 |
08.10.24 18:23:32 | 300 | 25,5100 |
08.10.24 18:23:32 | 100 | 25,5100 |
08.10.24 18:23:32 | 100 | 25,5100 |
08.10.24 18:23:32 | 100 | 25,5100 |
08.10.24 18:23:32 | 100 | 25,5100 |
08.10.24 18:23:32 | 150 | 25,5100 |
08.10.24 18:23:32 | 100 | 25,5100 |
08.10.24 18:23:32 | 100 | 25,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:23:32 | 100 | 25,5200 |
08.10.24 18:23:31 | 136 | 25,5200 |
08.10.24 18:23:19 | 1,10 Tsd. | 25,5150 |
08.10.24 18:23:19 | 100 | 25,5150 |
08.10.24 18:23:19 | 100 | 25,5150 |
08.10.24 18:23:19 | 100 | 25,5100 |
08.10.24 18:23:19 | 100 | 25,5150 |
08.10.24 18:23:19 | 100 | 25,5100 |
08.10.24 18:23:19 | 100 | 25,5100 |
08.10.24 18:23:19 | 100 | 25,5100 |
08.10.24 18:23:19 | 100 | 25,5100 |
08.10.24 18:23:19 | 100 | 25,5100 |
08.10.24 18:23:19 | 100 | 25,5100 |
08.10.24 18:23:19 | 100 | 25,5100 |
08.10.24 18:23:19 | 100 | 25,5100 |