Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:38:10 | 100 | 25,5050 |
08.10.24 18:38:10 | 135 | 25,5050 |
08.10.24 18:38:10 | 200 | 25,5000 |
08.10.24 18:38:10 | 100 | 25,5000 |
08.10.24 18:38:10 | 100 | 25,5000 |
08.10.24 18:38:10 | 600 | 25,5000 |
08.10.24 18:38:10 | 100 | 25,5000 |
08.10.24 18:37:43 | 200 | 25,5000 |
08.10.24 18:36:35 | 106 | 25,4950 |
08.10.24 18:36:35 | 100 | 25,4950 |
08.10.24 18:36:32 | 100 | 25,4950 |
08.10.24 18:36:06 | 100 | 25,4950 |
08.10.24 18:35:29 | 100 | 25,4900 |
08.10.24 18:35:27 | 113 | 25,4950 |
08.10.24 18:35:27 | 100 | 25,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:35:27 | 100 | 25,4900 |
08.10.24 18:35:27 | 100 | 25,4900 |
08.10.24 18:35:27 | 100 | 25,4900 |
08.10.24 18:35:27 | 100 | 25,4900 |
08.10.24 18:35:27 | 200 | 25,4900 |
08.10.24 18:35:27 | 100 | 25,4900 |
08.10.24 18:35:27 | 100 | 25,4900 |
08.10.24 18:35:27 | 100 | 25,4900 |
08.10.24 18:35:14 | 128 | 25,4850 |
08.10.24 18:35:12 | 139 | 25,4850 |
08.10.24 18:35:12 | 548 | 25,4850 |
08.10.24 18:35:04 | 100 | 25,4850 |
08.10.24 18:35:01 | 100 | 25,4850 |
08.10.24 18:35:00 | 100 | 25,4900 |
08.10.24 18:35:00 | 100 | 25,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:35:00 | 100 | 25,4900 |
08.10.24 18:35:00 | 100 | 25,4850 |
08.10.24 18:35:00 | 100 | 25,4900 |
08.10.24 18:34:53 | 102 | 25,4850 |
08.10.24 18:34:41 | 100 | 25,4850 |
08.10.24 18:34:41 | 122 | 25,4850 |
08.10.24 18:34:41 | 100 | 25,4850 |
08.10.24 18:34:41 | 126 | 25,4850 |
08.10.24 18:34:41 | 100 | 25,4850 |
08.10.24 18:34:41 | 126 | 25,4850 |
08.10.24 18:34:41 | 126 | 25,4850 |
08.10.24 18:34:41 | 112 | 25,4850 |
08.10.24 18:34:41 | 441 | 25,4850 |
08.10.24 18:34:41 | 115 | 25,4900 |
08.10.24 18:34:41 | 100 | 25,4900 |