Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:53 | 100 | 25,4450 |
08.10.24 16:43:53 | 100 | 25,4500 |
08.10.24 16:43:53 | 100 | 25,4450 |
08.10.24 16:43:53 | 100 | 25,4500 |
08.10.24 16:43:53 | 100 | 25,4500 |
08.10.24 16:43:53 | 138 | 25,4500 |
08.10.24 16:43:53 | 200 | 25,4500 |
08.10.24 16:43:53 | 100 | 25,4450 |
08.10.24 16:43:44 | 100 | 25,4500 |
08.10.24 16:43:38 | 100 | 25,4500 |
08.10.24 16:43:33 | 100 | 25,4550 |
08.10.24 16:43:33 | 100 | 25,4500 |
08.10.24 16:43:33 | 119 | 25,4500 |
08.10.24 16:43:33 | 100 | 25,4500 |
08.10.24 16:43:19 | 100 | 25,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:19 | 199 | 25,4500 |
08.10.24 16:43:17 | 108 | 25,4450 |
08.10.24 16:43:16 | 100 | 25,4400 |
08.10.24 16:43:16 | 100 | 25,4400 |
08.10.24 16:43:15 | 200 | 25,4400 |
08.10.24 16:43:15 | 138 | 25,4400 |
08.10.24 16:43:15 | 100 | 25,4400 |
08.10.24 16:43:15 | 100 | 25,4400 |
08.10.24 16:43:14 | 200 | 25,4400 |
08.10.24 16:43:14 | 100 | 25,4400 |
08.10.24 16:43:14 | 200 | 25,4500 |
08.10.24 16:43:14 | 285 | 25,4600 |
08.10.24 16:43:14 | 100 | 25,4600 |
08.10.24 16:43:14 | 100 | 25,4600 |
08.10.24 16:43:14 | 100 | 25,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:14 | 112 | 25,4600 |
08.10.24 16:43:14 | 100 | 25,4600 |
08.10.24 16:43:14 | 100 | 25,4600 |
08.10.24 16:43:13 | 100 | 25,4650 |
08.10.24 16:43:12 | 100 | 25,4600 |
08.10.24 16:43:12 | 100 | 25,4600 |
08.10.24 16:43:11 | 100 | 25,4650 |
08.10.24 16:43:11 | 100 | 25,4650 |
08.10.24 16:43:11 | 100 | 25,4700 |
08.10.24 16:43:11 | 100 | 25,4700 |
08.10.24 16:43:11 | 100 | 25,4700 |
08.10.24 16:43:10 | 100 | 25,4750 |
08.10.24 16:43:10 | 100 | 25,4750 |
08.10.24 16:43:09 | 151 | 25,4800 |
08.10.24 16:43:09 | 100 | 25,4800 |