Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:10 | 100 | 25,4750 |
08.10.24 16:43:10 | 100 | 25,4750 |
08.10.24 16:43:09 | 151 | 25,4800 |
08.10.24 16:43:09 | 100 | 25,4800 |
08.10.24 16:43:09 | 200 | 25,4800 |
08.10.24 16:43:09 | 100 | 25,4800 |
08.10.24 16:43:09 | 100 | 25,4800 |
08.10.24 16:43:09 | 100 | 25,4800 |
08.10.24 16:43:08 | 100 | 25,4800 |
08.10.24 16:43:08 | 200 | 25,4800 |
08.10.24 16:43:08 | 148 | 25,4800 |
08.10.24 16:43:08 | 100 | 25,4800 |
08.10.24 16:43:08 | 100 | 25,4800 |
08.10.24 16:43:06 | 100 | 25,4900 |
08.10.24 16:43:06 | 100 | 25,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:06 | 100 | 25,4900 |
08.10.24 16:43:06 | 100 | 25,4900 |
08.10.24 16:43:06 | 100 | 25,4900 |
08.10.24 16:43:06 | 130 | 25,4900 |
08.10.24 16:43:06 | 100 | 25,4900 |
08.10.24 16:43:06 | 100 | 25,4900 |
08.10.24 16:43:06 | 100 | 25,4900 |
08.10.24 16:43:06 | 100 | 25,4900 |
08.10.24 16:43:06 | 100 | 25,4900 |
08.10.24 16:43:05 | 100 | 25,4900 |
08.10.24 16:43:04 | 100 | 25,5000 |
08.10.24 16:43:04 | 200 | 25,5000 |
08.10.24 16:43:03 | 100 | 25,5050 |
08.10.24 16:43:01 | 100 | 25,4950 |
08.10.24 16:43:01 | 100 | 25,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:00 | 100 | 25,4950 |
08.10.24 16:42:59 | 100 | 25,5000 |
08.10.24 16:42:59 | 100 | 25,5000 |
08.10.24 16:42:59 | 100 | 25,5000 |
08.10.24 16:42:59 | 100 | 25,5000 |
08.10.24 16:42:59 | 100 | 25,5000 |
08.10.24 16:42:59 | 100 | 25,5000 |
08.10.24 16:42:57 | 200 | 25,4900 |
08.10.24 16:42:57 | 100 | 25,4900 |
08.10.24 16:42:55 | 100 | 25,4900 |
08.10.24 16:42:53 | 140 | 25,4800 |
08.10.24 16:42:53 | 140 | 25,4800 |
08.10.24 16:42:50 | 100 | 25,4700 |
08.10.24 16:42:50 | 100 | 25,4700 |
08.10.24 16:42:50 | 140 | 25,4700 |