Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:21 | 100 | 25,5200 |
08.10.24 16:50:21 | 114 | 25,5100 |
08.10.24 16:50:21 | 100 | 25,5200 |
08.10.24 16:50:21 | 100 | 25,5200 |
08.10.24 16:50:21 | 100 | 25,5200 |
08.10.24 16:50:21 | 100 | 25,5200 |
08.10.24 16:50:21 | 114 | 25,5100 |
08.10.24 16:50:21 | 100 | 25,5100 |
08.10.24 16:50:12 | 100 | 25,5050 |
08.10.24 16:49:50 | 100 | 25,5050 |
08.10.24 16:49:50 | 100 | 25,5050 |
08.10.24 16:49:49 | 100 | 25,5000 |
08.10.24 16:49:49 | 100 | 25,4900 |
08.10.24 16:49:49 | 100 | 25,4900 |
08.10.24 16:49:49 | 100 | 25,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:49 | 100 | 25,5000 |
08.10.24 16:49:49 | 100 | 25,4900 |
08.10.24 16:49:49 | 100 | 25,5000 |
08.10.24 16:49:49 | 100 | 25,5000 |
08.10.24 16:49:49 | 200 | 25,5000 |
08.10.24 16:49:49 | 100 | 25,5000 |
08.10.24 16:49:49 | 100 | 25,5000 |
08.10.24 16:49:49 | 200 | 25,5000 |
08.10.24 16:49:49 | 200 | 25,4900 |
08.10.24 16:49:32 | 100 | 25,4850 |
08.10.24 16:49:32 | 100 | 25,4850 |
08.10.24 16:49:32 | 100 | 25,4800 |
08.10.24 16:49:32 | 100 | 25,4800 |
08.10.24 16:49:32 | 100 | 25,4800 |
08.10.24 16:49:20 | 100 | 25,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:09 | 795 | 25,4750 |
08.10.24 16:49:09 | 141 | 25,4750 |
08.10.24 16:48:46 | 100 | 25,4750 |
08.10.24 16:48:38 | 100 | 25,4800 |
08.10.24 16:48:38 | 100 | 25,4900 |
08.10.24 16:48:38 | 100 | 25,4900 |
08.10.24 16:48:38 | 100 | 25,4900 |
08.10.24 16:48:38 | 100 | 25,4900 |
08.10.24 16:48:38 | 100 | 25,4900 |
08.10.24 16:48:38 | 100 | 25,4900 |
08.10.24 16:48:38 | 100 | 25,4900 |
08.10.24 16:48:38 | 100 | 25,4900 |
08.10.24 16:48:38 | 100 | 25,4900 |
08.10.24 16:48:38 | 100 | 25,4900 |
08.10.24 16:48:38 | 200 | 25,4900 |