Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:44:26 | 324 | 25,5000 |
08.10.24 18:44:26 | 100 | 25,5000 |
08.10.24 18:44:21 | 100 | 25,5050 |
08.10.24 18:43:17 | 100 | 25,5050 |
08.10.24 18:43:12 | 299 | 25,5050 |
08.10.24 18:42:14 | 100 | 25,5050 |
08.10.24 18:41:33 | 172 | 25,5000 |
08.10.24 18:41:17 | 119 | 25,5000 |
08.10.24 18:41:17 | 100 | 25,5000 |
08.10.24 18:41:17 | 100 | 25,5000 |
08.10.24 18:41:17 | 100 | 25,5000 |
08.10.24 18:41:17 | 100 | 25,5000 |
08.10.24 18:41:17 | 100 | 25,5000 |
08.10.24 18:41:16 | 112 | 25,5050 |
08.10.24 18:41:16 | 100 | 25,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:41:16 | 100 | 25,5050 |
08.10.24 18:41:16 | 100 | 25,5050 |
08.10.24 18:40:54 | 100 | 25,5050 |
08.10.24 18:38:30 | 468 | 25,5050 |
08.10.24 18:38:10 | 110 | 25,5050 |
08.10.24 18:38:10 | 100 | 25,5050 |
08.10.24 18:38:10 | 100 | 25,5050 |
08.10.24 18:38:10 | 100 | 25,5050 |
08.10.24 18:38:10 | 135 | 25,5050 |
08.10.24 18:38:10 | 200 | 25,5000 |
08.10.24 18:38:10 | 100 | 25,5000 |
08.10.24 18:38:10 | 100 | 25,5000 |
08.10.24 18:38:10 | 600 | 25,5000 |
08.10.24 18:38:10 | 100 | 25,5000 |
08.10.24 18:37:43 | 200 | 25,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:36:35 | 106 | 25,4950 |
08.10.24 18:36:35 | 100 | 25,4950 |
08.10.24 18:36:32 | 100 | 25,4950 |
08.10.24 18:36:06 | 100 | 25,4950 |
08.10.24 18:35:29 | 100 | 25,4900 |
08.10.24 18:35:27 | 113 | 25,4950 |
08.10.24 18:35:27 | 100 | 25,4900 |
08.10.24 18:35:27 | 100 | 25,4900 |
08.10.24 18:35:27 | 100 | 25,4900 |
08.10.24 18:35:27 | 100 | 25,4900 |
08.10.24 18:35:27 | 100 | 25,4900 |
08.10.24 18:35:27 | 200 | 25,4900 |
08.10.24 18:35:27 | 100 | 25,4900 |
08.10.24 18:35:27 | 100 | 25,4900 |
08.10.24 18:35:27 | 100 | 25,4900 |