Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:34:41 | 100 | 25,4900 |
08.10.24 18:34:41 | 100 | 25,4900 |
08.10.24 18:34:41 | 285 | 25,4900 |
08.10.24 18:34:41 | 100 | 25,4900 |
08.10.24 18:34:41 | 100 | 25,4900 |
08.10.24 18:34:41 | 187 | 25,4900 |
08.10.24 18:34:41 | 100 | 25,4900 |
08.10.24 18:34:41 | 100 | 25,4900 |
08.10.24 18:34:41 | 100 | 25,4900 |
08.10.24 18:34:41 | 100 | 25,4900 |
08.10.24 18:34:41 | 253 | 25,4900 |
08.10.24 18:34:41 | 411 | 25,4900 |
08.10.24 18:34:41 | 100 | 25,4900 |
08.10.24 18:34:41 | 100 | 25,4900 |
08.10.24 18:34:41 | 200 | 25,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:34:41 | 400 | 25,4900 |
08.10.24 18:34:41 | 100 | 25,4900 |
08.10.24 18:34:41 | 100 | 25,4900 |
08.10.24 18:34:41 | 100 | 25,4900 |
08.10.24 18:34:41 | 681 | 25,4900 |
08.10.24 18:34:41 | 158 | 25,4900 |
08.10.24 18:34:39 | 100 | 25,4950 |
08.10.24 18:34:23 | 100 | 25,4950 |
08.10.24 18:34:23 | 100 | 25,4950 |
08.10.24 18:34:17 | 100 | 25,4950 |
08.10.24 18:34:17 | 107 | 25,4950 |
08.10.24 18:34:17 | 100 | 25,4950 |
08.10.24 18:34:00 | 100 | 25,4950 |
08.10.24 18:32:24 | 100 | 25,4950 |
08.10.24 18:32:24 | 113 | 25,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:32:24 | 100 | 25,4950 |
08.10.24 18:32:24 | 100 | 25,4950 |
08.10.24 18:32:24 | 200 | 25,5000 |
08.10.24 18:32:24 | 200 | 25,5000 |
08.10.24 18:32:24 | 200 | 25,5000 |
08.10.24 18:32:24 | 200 | 25,5000 |
08.10.24 18:32:24 | 200 | 25,5000 |
08.10.24 18:32:24 | 100 | 25,4950 |
08.10.24 18:32:24 | 100 | 25,4950 |
08.10.24 18:32:24 | 175 | 25,5000 |
08.10.24 18:32:24 | 100 | 25,4950 |
08.10.24 18:32:24 | 100 | 25,4950 |
08.10.24 18:32:18 | 100 | 25,5000 |
08.10.24 18:30:36 | 100 | 25,4900 |
08.10.24 18:30:34 | 111 | 25,4900 |