Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:13 | 100 | 25,4950 |
08.10.24 21:59:12 | 100 | 25,4950 |
08.10.24 21:59:12 | 100 | 25,4900 |
08.10.24 21:59:11 | 100 | 25,4950 |
08.10.24 21:59:10 | 100 | 25,4950 |
08.10.24 21:59:08 | 100 | 25,4900 |
08.10.24 21:59:08 | 100 | 25,4900 |
08.10.24 21:59:08 | 100 | 25,4900 |
08.10.24 21:59:08 | 303 | 25,4900 |
08.10.24 21:59:08 | 105 | 25,4900 |
08.10.24 21:59:08 | 100 | 25,4900 |
08.10.24 21:59:08 | 100 | 25,4900 |
08.10.24 21:59:08 | 100 | 25,4900 |
08.10.24 21:59:08 | 100 | 25,4900 |
08.10.24 21:59:08 | 161 | 25,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:08 | 150 | 25,4900 |
08.10.24 21:59:08 | 100 | 25,4950 |
08.10.24 21:59:08 | 100 | 25,4950 |
08.10.24 21:59:07 | 100 | 25,4950 |
08.10.24 21:59:06 | 100 | 25,4950 |
08.10.24 21:59:05 | 100 | 25,4950 |
08.10.24 21:59:04 | 100 | 25,4950 |
08.10.24 21:59:04 | 187 | 25,4950 |
08.10.24 21:59:04 | 203 | 25,4950 |
08.10.24 21:59:04 | 100 | 25,4950 |
08.10.24 21:59:03 | 100 | 25,4900 |
08.10.24 21:59:02 | 100 | 25,4950 |
08.10.24 21:59:01 | 100 | 25,4950 |
08.10.24 21:59:01 | 100 | 25,4900 |
08.10.24 21:59:01 | 1,34 Tsd. | 25,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:01 | 100 | 25,4900 |
08.10.24 21:59:01 | 100 | 25,4900 |
08.10.24 21:59:01 | 400 | 25,4900 |
08.10.24 21:59:01 | 274 | 25,4900 |
08.10.24 21:59:01 | 100 | 25,4900 |
08.10.24 21:59:00 | 100 | 25,4950 |
08.10.24 21:59:00 | 100 | 25,4950 |
08.10.24 21:58:57 | 100 | 25,5000 |
08.10.24 21:58:56 | 100 | 25,4950 |
08.10.24 21:58:56 | 100 | 25,4950 |
08.10.24 21:58:53 | 100 | 25,4950 |
08.10.24 21:58:52 | 100 | 25,4950 |
08.10.24 21:58:52 | 200 | 25,4950 |
08.10.24 21:58:52 | 100 | 25,4950 |
08.10.24 21:58:50 | 100 | 25,4950 |