Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:50 | 108 | 25,4950 |
08.10.24 21:58:50 | 100 | 25,4950 |
08.10.24 21:58:50 | 100 | 25,4950 |
08.10.24 21:58:50 | 100 | 25,4950 |
08.10.24 21:58:50 | 100 | 25,4950 |
08.10.24 21:58:50 | 100 | 25,4900 |
08.10.24 21:58:50 | 100 | 25,4900 |
08.10.24 21:58:50 | 100 | 25,4900 |
08.10.24 21:58:50 | 100 | 25,4950 |
08.10.24 21:58:50 | 100 | 25,4900 |
08.10.24 21:58:50 | 300 | 25,4900 |
08.10.24 21:58:50 | 100 | 25,4900 |
08.10.24 21:58:50 | 200 | 25,4900 |
08.10.24 21:58:50 | 100 | 25,4950 |
08.10.24 21:58:50 | 100 | 25,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:50 | 100 | 25,4900 |
08.10.24 21:58:50 | 104 | 25,4900 |
08.10.24 21:58:50 | 100 | 25,4900 |
08.10.24 21:58:50 | 100 | 25,4950 |
08.10.24 21:58:49 | 100 | 25,4950 |
08.10.24 21:58:49 | 531 | 25,5000 |
08.10.24 21:58:49 | 200 | 25,5000 |
08.10.24 21:58:49 | 200 | 25,5000 |
08.10.24 21:58:49 | 100 | 25,5000 |
08.10.24 21:58:49 | 100 | 25,5000 |
08.10.24 21:58:48 | 100 | 25,4950 |
08.10.24 21:58:46 | 100 | 25,4950 |
08.10.24 21:58:46 | 100 | 25,4950 |
08.10.24 21:58:44 | 100 | 25,4950 |
08.10.24 21:58:44 | 224 | 25,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:44 | 200 | 25,5000 |
08.10.24 21:58:42 | 100 | 25,4950 |
08.10.24 21:58:42 | 117 | 25,4950 |
08.10.24 21:58:40 | 100 | 25,4950 |
08.10.24 21:58:39 | 100 | 25,4950 |
08.10.24 21:58:38 | 100 | 25,4950 |
08.10.24 21:58:38 | 100 | 25,4950 |
08.10.24 21:58:34 | 601 | 25,4950 |
08.10.24 21:58:34 | 200 | 25,4950 |
08.10.24 21:58:34 | 100 | 25,4950 |
08.10.24 21:58:34 | 199 | 25,4950 |
08.10.24 21:58:34 | 100 | 25,4950 |
08.10.24 21:58:33 | 100 | 25,4950 |
08.10.24 21:58:30 | 100 | 25,4950 |
08.10.24 21:58:29 | 100 | 25,4950 |