Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:27 | 100 | 25,4950 |
08.10.24 21:59:27 | 100 | 25,4950 |
08.10.24 21:59:27 | 300 | 25,4950 |
08.10.24 21:59:27 | 300 | 25,4950 |
08.10.24 21:59:26 | 200 | 25,4950 |
08.10.24 21:59:25 | 216 | 25,4950 |
08.10.24 21:59:25 | 100 | 25,4950 |
08.10.24 21:59:25 | 100 | 25,4950 |
08.10.24 21:59:25 | 100 | 25,4950 |
08.10.24 21:59:25 | 100 | 25,4950 |
08.10.24 21:59:25 | 100 | 25,4950 |
08.10.24 21:59:25 | 100 | 25,4950 |
08.10.24 21:59:25 | 100 | 25,4950 |
08.10.24 21:59:25 | 100 | 25,4950 |
08.10.24 21:59:25 | 139 | 25,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:25 | 200 | 25,4950 |
08.10.24 21:59:25 | 100 | 25,4950 |
08.10.24 21:59:25 | 100 | 25,4950 |
08.10.24 21:59:23 | 204 | 25,4950 |
08.10.24 21:59:21 | 100 | 25,4950 |
08.10.24 21:59:21 | 100 | 25,4950 |
08.10.24 21:59:20 | 200 | 25,4950 |
08.10.24 21:59:20 | 100 | 25,4950 |
08.10.24 21:59:19 | 100 | 25,4950 |
08.10.24 21:59:19 | 100 | 25,4950 |
08.10.24 21:59:18 | 100 | 25,4950 |
08.10.24 21:59:17 | 100 | 25,4950 |
08.10.24 21:59:17 | 100 | 25,4950 |
08.10.24 21:59:17 | 100 | 25,4950 |
08.10.24 21:59:17 | 100 | 25,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:17 | 100 | 25,4950 |
08.10.24 21:59:17 | 100 | 25,5000 |
08.10.24 21:59:17 | 100 | 25,5000 |
08.10.24 21:59:17 | 136 | 25,5000 |
08.10.24 21:59:17 | 302 | 25,4950 |
08.10.24 21:59:17 | 399 | 25,4950 |
08.10.24 21:59:17 | 500 | 25,4950 |
08.10.24 21:59:16 | 100 | 25,4950 |
08.10.24 21:59:16 | 100 | 25,4950 |
08.10.24 21:59:15 | 100 | 25,4950 |
08.10.24 21:59:14 | 237 | 25,4950 |
08.10.24 21:59:14 | 213 | 25,4950 |
08.10.24 21:59:14 | 100 | 25,4950 |
08.10.24 21:59:13 | 100 | 25,4947 |
08.10.24 21:59:13 | 100 | 25,4900 |