Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:27 | 100 | 25,4950 |
08.10.24 21:58:26 | 100 | 25,4950 |
08.10.24 21:58:25 | 100 | 25,4950 |
08.10.24 21:58:24 | 100 | 25,4950 |
08.10.24 21:58:22 | 100 | 25,4950 |
08.10.24 21:58:21 | 100 | 25,4900 |
08.10.24 21:58:21 | 100 | 25,4900 |
08.10.24 21:58:21 | 129 | 25,4950 |
08.10.24 21:58:21 | 100 | 25,4950 |
08.10.24 21:58:21 | 215 | 25,4950 |
08.10.24 21:58:20 | 100 | 25,4950 |
08.10.24 21:58:19 | 100 | 25,4900 |
08.10.24 21:58:19 | 100 | 25,4950 |
08.10.24 21:58:17 | 100 | 25,4950 |
08.10.24 21:58:16 | 116 | 25,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:16 | 100 | 25,4900 |
08.10.24 21:58:16 | 100 | 25,4950 |
08.10.24 21:58:15 | 100 | 25,4950 |
08.10.24 21:58:15 | 500 | 25,4900 |
08.10.24 21:58:14 | 100 | 25,4950 |
08.10.24 21:58:14 | 590 | 25,4900 |
08.10.24 21:58:14 | 100 | 25,4900 |
08.10.24 21:58:14 | 100 | 25,4900 |
08.10.24 21:58:14 | 100 | 25,4900 |
08.10.24 21:58:14 | 100 | 25,4900 |
08.10.24 21:58:14 | 100 | 25,4900 |
08.10.24 21:58:14 | 422 | 25,4900 |
08.10.24 21:58:14 | 100 | 25,4900 |
08.10.24 21:58:14 | 100 | 25,4900 |
08.10.24 21:58:14 | 400 | 25,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:14 | 100 | 25,4900 |
08.10.24 21:58:14 | 100 | 25,4900 |
08.10.24 21:58:14 | 278 | 25,4900 |
08.10.24 21:58:14 | 300 | 25,4850 |
08.10.24 21:58:14 | 200 | 25,4850 |
08.10.24 21:58:14 | 200 | 25,4850 |
08.10.24 21:58:14 | 200 | 25,4850 |
08.10.24 21:58:14 | 200 | 25,4850 |
08.10.24 21:58:14 | 482 | 25,4850 |
08.10.24 21:58:14 | 100 | 25,4800 |
08.10.24 21:58:14 | 100 | 25,4750 |
08.10.24 21:58:14 | 422 | 25,4800 |
08.10.24 21:58:14 | 100 | 25,4800 |
08.10.24 21:58:14 | 100 | 25,4800 |
08.10.24 21:58:14 | 391 | 25,4800 |