Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:31 | 200 | 25,43 |
30.09.24 21:41:31 | 200 | 25,43 |
30.09.24 21:41:31 | 200 | 25,43 |
30.09.24 21:41:31 | 200 | 25,43 |
30.09.24 21:41:31 | 200 | 25,43 |
30.09.24 21:41:31 | 200 | 25,43 |
30.09.24 21:41:31 | 200 | 25,43 |
30.09.24 21:41:31 | 200 | 25,43 |
30.09.24 21:41:31 | 200 | 25,43 |
30.09.24 21:41:23 | 268 | 25,43 |
30.09.24 21:40:42 | 200 | 25,42 |
30.09.24 21:40:08 | 100 | 25,44 |
30.09.24 21:40:08 | 100 | 25,44 |
30.09.24 21:40:08 | 100 | 25,44 |
30.09.24 21:40:08 | 100 | 25,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:08 | 174 | 25,44 |
30.09.24 21:40:08 | 100 | 25,44 |
30.09.24 21:39:41 | 400 | 25,46 |
30.09.24 21:39:41 | 100 | 25,46 |
30.09.24 21:39:41 | 100 | 25,46 |
30.09.24 21:39:41 | 100 | 25,47 |
30.09.24 21:39:41 | 100 | 25,47 |
30.09.24 21:39:41 | 100 | 25,48 |
30.09.24 21:39:38 | 361 | 25,48 |
30.09.24 21:39:03 | 100 | 25,48 |
30.09.24 21:38:25 | 100 | 25,48 |
30.09.24 21:37:47 | 700 | 25,49 |
30.09.24 21:37:47 | 100 | 25,49 |
30.09.24 21:37:47 | 1,10 Tsd. | 25,49 |
30.09.24 21:37:47 | 100 | 25,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:46 | 100 | 25,50 |
30.09.24 21:37:46 | 334 | 25,50 |
30.09.24 21:37:46 | 133 | 25,50 |
30.09.24 21:36:41 | 100 | 25,50 |
30.09.24 21:36:41 | 1,32 Tsd. | 25,49 |
30.09.24 21:36:41 | 584 | 25,49 |
30.09.24 21:35:44 | 396 | 25,48 |
30.09.24 21:35:44 | 155 | 25,48 |
30.09.24 21:35:44 | 100 | 25,48 |
30.09.24 21:35:43 | 100 | 25,48 |
30.09.24 21:35:43 | 125 | 25,48 |
30.09.24 21:35:43 | 100 | 25,48 |
30.09.24 21:35:43 | 100 | 25,48 |
30.09.24 21:35:43 | 155 | 25,48 |
30.09.24 21:35:43 | 102 | 25,48 |