Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:15 | 600 | 25,52 |
30.09.24 19:10:15 | 100 | 25,52 |
30.09.24 19:08:56 | 100 | 25,52 |
30.09.24 19:08:56 | 100 | 25,52 |
30.09.24 19:08:56 | 100 | 25,52 |
30.09.24 19:08:56 | 100 | 25,52 |
30.09.24 19:04:43 | 100 | 25,52 |
30.09.24 19:03:17 | 100 | 25,51 |
30.09.24 19:03:13 | 100 | 25,51 |
30.09.24 19:03:13 | 100 | 25,51 |
30.09.24 19:03:13 | 100 | 25,51 |
30.09.24 19:03:13 | 100 | 25,51 |
30.09.24 19:02:15 | 184 | 25,51 |
30.09.24 19:02:15 | 100 | 25,51 |
30.09.24 19:02:15 | 100 | 25,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:03 | 100 | 25,51 |
30.09.24 19:02:03 | 700 | 25,51 |
30.09.24 18:59:32 | 200 | 25,52 |
30.09.24 18:59:32 | 100 | 25,52 |
30.09.24 18:59:29 | 156 | 25,52 |
30.09.24 18:59:29 | 394 | 25,52 |
30.09.24 18:59:29 | 200 | 25,52 |
30.09.24 18:59:27 | 108 | 25,52 |
30.09.24 18:59:23 | 195 | 25,52 |
30.09.24 18:59:22 | 191 | 25,52 |
30.09.24 18:59:22 | 200 | 25,52 |
30.09.24 18:59:22 | 200 | 25,52 |
30.09.24 18:59:22 | 200 | 25,52 |
30.09.24 18:59:22 | 158 | 25,52 |
30.09.24 18:59:22 | 200 | 25,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:59:22 | 190 | 25,52 |
30.09.24 18:59:22 | 200 | 25,52 |
30.09.24 18:59:22 | 200 | 25,52 |
30.09.24 18:59:22 | 158 | 25,52 |
30.09.24 18:59:22 | 146 | 25,52 |
30.09.24 18:55:53 | 100 | 25,51 |
30.09.24 18:55:53 | 100 | 25,51 |
30.09.24 18:55:53 | 100 | 25,51 |
30.09.24 18:55:53 | 167 | 25,51 |
30.09.24 18:55:53 | 100 | 25,50 |
30.09.24 18:55:45 | 100 | 25,50 |
30.09.24 18:55:45 | 102 | 25,50 |
30.09.24 18:55:42 | 102 | 25,50 |
30.09.24 18:55:42 | 100 | 25,50 |
30.09.24 18:54:41 | 100 | 25,49 |