Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:20 | 100 | 25,46 |
30.09.24 20:11:32 | 100 | 25,47 |
30.09.24 20:11:00 | 100 | 25,48 |
30.09.24 20:03:56 | 100 | 25,51 |
30.09.24 20:03:56 | 126 | 25,51 |
30.09.24 20:03:56 | 100 | 25,51 |
30.09.24 19:55:13 | 392 | 25,53 |
30.09.24 19:55:13 | 200 | 25,53 |
30.09.24 19:55:13 | 108 | 25,53 |
30.09.24 19:55:13 | 200 | 25,53 |
30.09.24 19:55:13 | 464 | 25,53 |
30.09.24 19:55:13 | 100 | 25,53 |
30.09.24 19:55:08 | 100 | 25,54 |
30.09.24 19:55:08 | 100 | 25,54 |
30.09.24 19:55:04 | 100 | 25,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:04 | 100 | 25,54 |
30.09.24 19:55:01 | 100 | 25,54 |
30.09.24 19:50:12 | 100 | 25,54 |
30.09.24 19:49:16 | 100 | 25,53 |
30.09.24 19:48:41 | 100 | 25,53 |
30.09.24 19:48:41 | 100 | 25,53 |
30.09.24 19:48:41 | 100 | 25,53 |
30.09.24 19:48:11 | 100 | 25,54 |
30.09.24 19:47:12 | 100 | 25,54 |
30.09.24 19:47:12 | 100 | 25,54 |
30.09.24 19:47:12 | 100 | 25,54 |
30.09.24 19:47:12 | 100 | 25,54 |
30.09.24 19:38:20 | 100 | 25,54 |
30.09.24 19:36:18 | 126 | 25,55 |
30.09.24 19:34:06 | 100 | 25,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:05 | 170 | 25,56 |
30.09.24 19:34:05 | 100 | 25,56 |
30.09.24 19:32:50 | 165 | 25,56 |
30.09.24 19:32:50 | 100 | 25,56 |
30.09.24 19:27:27 | 100 | 25,55 |
30.09.24 19:27:27 | 300 | 25,55 |
30.09.24 19:26:44 | 100 | 25,55 |
30.09.24 19:24:59 | 100 | 25,54 |
30.09.24 19:21:40 | 100 | 25,54 |
30.09.24 19:17:46 | 100 | 25,53 |
30.09.24 19:16:56 | 100 | 25,52 |
30.09.24 19:16:04 | 100 | 25,52 |
30.09.24 19:16:04 | 100 | 25,53 |
30.09.24 19:10:21 | 100 | 25,53 |
30.09.24 19:10:21 | 100 | 25,53 |